Rivalz Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $192.976 | $35.713 | N/A |
| 2026-07-28 | $198.659 | $69.717 | $0,00003867 |
| 2026-07-27 | $233.964 | $29.773 | $0,00003981 |
| 2026-07-26 | $223.312 | $32.619 | $0,00004689 |
| 2026-07-25 | $210.506 | $40.204 | $0,00004475 |
| 2026-07-24 | $233.127 | $46.739 | $0,00004219 |
| 2026-07-23 | $199.961 | $57.675 | $0,00004672 |
| 2026-07-22 | $247.721 | $60.174 | $0,00004007 |
| 2026-07-21 | $239.028 | $49.218 | $0,00004964 |
| 2026-07-20 | $266.629 | $34.754 | $0,00004790 |
| 2026-07-19 | $227.066 | $28.204 | $0,00005343 |
| 2026-07-18 | $216.644 | $34.177 | $0,00004551 |
| 2026-07-17 | $236.368 | $36.113 | $0,00004342 |
| 2026-07-16 | $210.289 | $29.152 | $0,00004737 |
| 2026-07-15 | $210.146 | $24.629 | $0,00004214 |
| 2026-07-14 | $251.314 | $11.254,18 | $0,00004211 |
| 2026-07-13 | $270.939 | $1.404,65 | $0,00005036 |
| 2026-07-12 | $291.072 | $703,40 | $0,00005430 |
| 2026-07-11 | $298.365 | $28.540 | $0,00005833 |
| 2026-07-10 | $273.369 | $31.183 | $0,00005979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
