River Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $130.907.322 | $14.492.831 | N/A |
| 2026-05-13 | $121.249.495 | $5.941.298 | $6,68 |
| 2026-05-12 | $122.040.802 | $6.725.164 | $6,19 |
| 2026-05-11 | $122.242.716 | $6.870.149 | $6,23 |
| 2026-05-10 | $126.625.374 | $11.635.985 | $6,24 |
| 2026-05-09 | $126.573.701 | $8.598.034 | $6,46 |
| 2026-05-08 | $119.752.262 | $7.760.352 | $6,46 |
| 2026-05-07 | $120.433.960 | $8.867.531 | $6,11 |
| 2026-05-06 | $117.260.119 | $7.792.217 | $6,14 |
| 2026-05-05 | $122.600.503 | $31.349.760 | $5,98 |
| 2026-05-04 | $125.634.302 | $15.087.660 | $6,25 |
| 2026-05-03 | $131.210.761 | $8.048.258 | $6,41 |
| 2026-05-02 | $127.667.038 | $10.602.639 | $6,69 |
| 2026-05-01 | $123.225.436 | $18.981.373 | $6,52 |
| 2026-04-30 | $129.212.932 | $13.165.960 | $6,28 |
| 2026-04-29 | $120.720.600 | $9.458.082 | $6,59 |
| 2026-04-28 | $130.154.783 | $12.295.081 | $6,16 |
| 2026-04-27 | $126.448.324 | $10.839.908 | $6,63 |
| 2026-04-26 | $123.471.886 | $9.943.252 | $6,45 |
| 2026-04-25 | $125.963.305 | $43.311.346 | $6,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
