Welle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $21,61 | N/A |
| 2026-04-18 | $0,000000000000000000 | $21,27 | $0,00084736 |
| 2026-04-17 | $0,000000000000000000 | $27,62 | $0,00085621 |
| 2026-04-16 | $0,000000000000000000 | $14,62 | $0,00085123 |
| 2026-04-15 | $0,000000000000000000 | $23,01 | $0,00084493 |
| 2026-04-14 | $0,000000000000000000 | $32,23 | $0,00083806 |
| 2026-04-13 | $0,000000000000000000 | $28,58 | $0,00083954 |
| 2026-04-12 | $0,000000000000000000 | $6,46 | $0,00082481 |
| 2026-04-11 | $0,000000000000000000 | $16,37 | $0,00083817 |
| 2026-04-10 | $0,000000000000000000 | $19,40 | $0,00083620 |
| 2026-04-09 | $0,000000000000000000 | $25,05 | $0,00083227 |
| 2026-04-08 | $0,000000000000000000 | $46,53 | $0,00083103 |
| 2026-04-07 | $0,000000000000000000 | $18,36 | $0,00084001 |
| 2026-04-06 | $0,000000000000000000 | $14,98 | $0,00082938 |
| 2026-04-05 | $0,000000000000000000 | $11,51 | $0,00083129 |
| 2026-04-04 | $0,000000000000000000 | $7,49 | $0,00082745 |
| 2026-04-03 | $0,000000000000000000 | $77,52 | $0,00082363 |
| 2026-04-02 | $0,000000000000000000 | $7,95 | $0,00082077 |
| 2026-04-01 | $0,000000000000000000 | $53,06 | $0,00083615 |
| 2026-03-31 | $0,000000000000000000 | $29,65 | $0,00084005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
