Welle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $20,10 | N/A |
| 2026-06-16 | $0,000000000000000000 | $36,12 | $0,00082688 |
| 2026-06-15 | $0,000000000000000000 | $19,21 | $0,00083406 |
| 2026-06-14 | $0,000000000000000000 | $10,37 | $0,00083401 |
| 2026-06-13 | $0,000000000000000000 | $20,44 | $0,00083100 |
| 2026-06-12 | $0,000000000000000000 | $28,79 | $0,00082660 |
| 2026-06-11 | $0,000000000000000000 | $42,83 | $0,00082809 |
| 2026-06-10 | $0,000000000000000000 | $54,08 | $0,00081507 |
| 2026-06-09 | $0,000000000000000000 | $28,49 | $0,00082347 |
| 2026-06-08 | $0,000000000000000000 | $73,76 | $0,00083022 |
| 2026-06-07 | $0,000000000000000000 | $58,89 | $0,00082868 |
| 2026-06-06 | $0,000000000000000000 | $182,05 | $0,00080854 |
| 2026-06-05 | $0,000000000000000000 | $143,53 | $0,00080715 |
| 2026-06-04 | $0,000000000000000000 | $86,58 | $0,00082794 |
| 2026-06-03 | $0,000000000000000000 | $92,13 | $0,00084077 |
| 2026-06-02 | $0,000000000000000000 | $195,15 | $0,00085046 |
| 2026-06-01 | $0,000000000000000000 | $97,51 | $0,00087571 |
| 2026-05-31 | $0,000000000000000000 | $146,99 | $0,00088465 |
| 2026-05-30 | $0,000000000000000000 | $15,94 | $0,00089007 |
| 2026-05-29 | $0,000000000000000000 | $37,26 | $0,00084978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
