Rivian Automotive (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $66.801 | $63.975 | N/A |
| 2026-04-16 | $64.119 | $61.807 | $17,01 |
| 2026-04-15 | $62.360 | $580.321 | $16,35 |
| 2026-04-14 | $575.439 | $576.093 | $16,02 |
| 2026-04-13 | $59.291 | $58.678 | $15,92 |
| 2026-04-12 | $59.303 | $54.321 | $15,41 |
| 2026-04-11 | $59.340 | $60.999 | $15,41 |
| 2026-04-10 | $58.863 | $60.907 | $15,43 |
| 2026-04-09 | $47.658 | $65.063 | $15,26 |
| 2026-04-08 | $47.368 | $62.415 | $15,06 |
| 2026-04-07 | $48.354 | $62.379 | $14,97 |
| 2026-04-06 | $48.658 | $51.631 | $15,26 |
| 2026-04-05 | $48.638 | $55.365 | $15,36 |
| 2026-04-04 | $48.639 | $56.418 | $15,36 |
| 2026-04-03 | $48.646 | $66.441 | $15,36 |
| 2026-04-02 | $47.436 | $64.930 | $15,36 |
| 2026-04-01 | $49.052 | $61.434 | $14,98 |
| 2026-03-31 | $46.872 | $62.471 | $15,04 |
| 2026-03-30 | $48.374 | $55.422 | $14,37 |
| 2026-03-29 | $48.342 | $56.120 | $14,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
