Rivian Automotive (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $44.724 | $75.558 | N/A |
| 2026-06-01 | $46.979 | $54.888 | $16,84 |
| 2026-05-31 | $46.803 | $55.674 | $16,38 |
| 2026-05-30 | $48.135 | $71.069 | $16,35 |
| 2026-05-29 | $45.421 | $72.810 | $16,31 |
| 2026-05-28 | $43.365 | $64.021 | $15,13 |
| 2026-05-27 | $41.961 | $60.900 | $14,75 |
| 2026-05-26 | $40.704 | $54.002 | $14,45 |
| 2026-05-25 | $40.778 | $55.656 | $14,20 |
| 2026-05-24 | $40.719 | $56.079 | $14,20 |
| 2026-05-23 | $40.754 | $62.707 | $14,19 |
| 2026-05-22 | $41.087 | $63.943 | $14,20 |
| 2026-05-21 | $36.824 | $64.207 | $14,15 |
| 2026-05-20 | $34.364 | $64.526 | $13,63 |
| 2026-05-19 | $34.046 | $63.000 | $12,96 |
| 2026-05-18 | $37.367 | $56.261 | $13,33 |
| 2026-05-17 | $37.345 | $56.859 | $14,00 |
| 2026-05-16 | $37.001 | $68.988 | $13,98 |
| 2026-05-15 | $40.416 | $62.660 | $13,88 |
| 2026-05-14 | $35.051 | $73.844 | $14,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
