Rivian Automotive Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$4.805,82	$4.711,39	N/A
2026-10-27	$4.716,06	$1.242,96	$11,81
2026-10-13	$5.506,78	$735,02	$11,58
2026-10-12	$5.690,27	$98,65	$13,53
2026-10-10	$4.870,52	$962,96	$13,98
2026-10-09	$4.431,39	$1.041,34	$13,95
2026-10-08	$3.604,24	$7.060,65	$14,28
2026-10-07	$3.576,29	$1.122,23	$14,35
2026-10-06	$3.511,84	$428,71	$14,50
2026-10-05	$3.497,40	$203,30	$14,58
2026-10-03	$11.113,55	$734,97	$14,52
2026-10-02	$11.523,79	$566,89	$14,31
2026-10-01	$11.607,02	$1.819,68	$14,84
2026-09-30	$11.678,51	$1.597,92	$14,94
2026-09-29	$11.531,07	$0,717564	$15,03
2026-09-28	$11.896,69	$0,717604	$14,85