RIZE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $3.893.801 | $619.953 | N/A |
| 2026-09-11 | $2.424.779 | $709.508 | $0,00188196 |
| 2026-09-10 | $4.189.036 | $204.655 | $0,00117195 |
| 2026-09-09 | $3.996.814 | $94.438 | $0,00202465 |
| 2026-09-08 | $4.068.311 | $170.438 | $0,00193174 |
| 2026-09-07 | $4.219.978 | $248.855 | $0,00196630 |
| 2026-09-06 | $4.952.857 | $609.531 | $0,00203960 |
| 2026-09-05 | $5.056.175 | $662.603 | $0,00239382 |
| 2026-09-04 | $8.172.830 | $230.534 | $0,00244375 |
| 2026-09-03 | $9.475.221 | $389.695 | $0,00395010 |
| 2026-09-02 | $7.909.937 | $156.224 | $0,00457957 |
| 2026-09-01 | $8.454.622 | $233.487 | $0,00382304 |
| 2026-08-31 | $9.022.805 | $164.843 | $0,00408630 |
| 2026-08-30 | $9.463.063 | $143.380 | $0,00436091 |
| 2026-08-29 | $9.777.183 | $270.467 | $0,00457370 |
| 2026-08-28 | $9.858.208 | $812.473 | $0,00472552 |
| 2026-08-27 | $12.342.104 | $602.824 | $0,00476468 |
| 2026-08-26 | $11.920.929 | $159.375 | $0,00596520 |
| 2026-08-25 | $11.676.004 | $201.230 | $0,00576163 |
| 2026-08-24 | $11.625.125 | $150.535 | $0,00564326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
