RIZE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.375.693 | $100.233 | N/A |
| 2026-06-10 | $2.635.770 | $130.630 | $0,00171367 |
| 2026-06-09 | $2.807.334 | $40.187 | $0,00190127 |
| 2026-06-08 | $2.824.619 | $76.446 | $0,00202502 |
| 2026-06-07 | $2.777.463 | $89.657 | $0,00203752 |
| 2026-06-06 | $2.756.680 | $109.354 | $0,00200217 |
| 2026-06-05 | $2.893.110 | $128.375 | $0,00198861 |
| 2026-06-04 | $3.177.946 | $96.078 | $0,00207932 |
| 2026-06-03 | $3.401.579 | $69.430 | $0,00229239 |
| 2026-06-02 | $3.483.408 | $92.844 | $0,00245368 |
| 2026-06-01 | $3.732.601 | $115.882 | $0,00250966 |
| 2026-05-31 | $3.493.232 | $117.575 | $0,00269248 |
| 2026-05-30 | $3.781.882 | $71.239 | $0,00252213 |
| 2026-05-29 | $3.629.682 | $69.866 | $0,00272804 |
| 2026-05-28 | $3.808.286 | $110.908 | $0,00261733 |
| 2026-05-27 | $4.022.289 | $37.499 | $0,00274523 |
| 2026-05-26 | $4.105.191 | $65.857 | $0,00290145 |
| 2026-05-25 | $4.255.263 | $51.640 | $0,00296124 |
| 2026-05-24 | $4.194.646 | $54.606 | $0,00306952 |
| 2026-05-23 | $4.106.631 | $93.113 | $0,00302578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
