RIZE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $8.948.935 | $41.726 | N/A |
| 2026-10-27 | $8.904.007 | $53.436 | $0,00432521 |
| 2026-10-26 | $8.946.155 | $41.848 | $0,00430349 |
| 2026-10-25 | $8.969.563 | $59.874 | $0,00432386 |
| 2026-10-24 | $9.016.152 | $92.472 | $0,00433518 |
| 2026-10-23 | $9.136.799 | $57.640 | $0,00435769 |
| 2026-10-22 | $9.757.170 | $72.830 | $0,00441601 |
| 2026-10-21 | $9.472.849 | $126.469 | $0,00471584 |
| 2026-10-20 | $8.868.455 | $85.020 | $0,00457843 |
| 2026-10-19 | $9.453.542 | $93.090 | $0,00428631 |
| 2026-10-18 | $9.816.874 | $60.553 | $0,00456909 |
| 2026-10-17 | $10.045.718 | $85.954 | $0,00474470 |
| 2026-10-16 | $10.081.360 | $152.881 | $0,00485531 |
| 2026-10-15 | $9.440.647 | $93.116 | $0,00487253 |
| 2026-10-14 | $9.836.985 | $87.653 | $0,00456286 |
| 2026-10-13 | $9.808.207 | $116.496 | $0,00475442 |
| 2026-10-12 | $10.364.142 | $112.708 | $0,00474051 |
| 2026-10-11 | $10.184.815 | $54.934 | $0,00500921 |
| 2026-10-10 | $10.894.945 | $175.888 | $0,00492253 |
| 2026-10-09 | $9.393.112 | $166.090 | $0,00526575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
