RIZE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $33.978.706 | $126.822 | N/A |
| 2026-07-28 | $35.706.609 | $104.491 | $0,00687128 |
| 2026-07-27 | $35.393.023 | $113.682 | $0,00722070 |
| 2026-07-26 | $35.965.071 | $228.781 | $0,00715728 |
| 2026-07-25 | $39.240.326 | $195.236 | $0,00727297 |
| 2026-07-24 | $40.602.386 | $170.913 | $0,00793530 |
| 2026-07-23 | $40.094.553 | $240.980 | $0,00821074 |
| 2026-07-22 | $40.243.502 | $329.573 | $0,00810804 |
| 2026-07-21 | $43.942.331 | $259.475 | $0,00813816 |
| 2026-07-20 | $45.768.136 | $122.842 | $0,00888615 |
| 2026-07-19 | $46.436.525 | $135.031 | $0,00925537 |
| 2026-07-18 | $46.771.295 | $324.034 | $0,00939054 |
| 2026-07-17 | $49.001.720 | $225.336 | $0,00945823 |
| 2026-07-16 | $51.151.334 | $413.024 | $0,00990928 |
| 2026-07-15 | $50.317.693 | $343.390 | $0,01034398 |
| 2026-07-14 | $49.022.834 | $144.114 | $0,01017540 |
| 2026-07-13 | $50.231.534 | $185.066 | $0,00991355 |
| 2026-07-12 | $50.965.331 | $1.328.182 | $0,01015797 |
| 2026-07-11 | $47.464.513 | $218.967 | $0,01030636 |
| 2026-07-10 | $49.931.340 | $333.416 | $0,00959842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
