Rizo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $156.639 | $12.168,08 | N/A |
| 2026-05-18 | $202.288 | $9.040,03 | $0,000000372266 |
| 2026-05-17 | $220.170 | $83.666 | $0,000000481794 |
| 2026-05-16 | $165.301 | $2.420,30 | $0,000000523354 |
| 2026-05-15 | $158.860 | $1.105,71 | $0,000000392894 |
| 2026-05-14 | $165.442 | $336,47 | $0,000000377699 |
| 2026-05-13 | $167.070 | $1.612,22 | $0,000000393142 |
| 2026-05-12 | $190.146 | $20.368 | $0,000000397061 |
| 2026-05-11 | $167.176 | $41,61 | $0,000000451921 |
| 2026-05-10 | $162.396 | $166,36 | $0,000000397384 |
| 2026-05-09 | $164.661 | $91,30 | $0,000000386023 |
| 2026-05-08 | $163.481 | $1.248,85 | $0,000000391408 |
| 2026-05-07 | $162.618 | $6.016,07 | $0,000000388597 |
| 2026-05-06 | $157.134 | $3.396,34 | $0,000000386550 |
| 2026-05-05 | $174.087 | $2.056,62 | $0,000000374041 |
| 2026-05-04 | $151.145 | $1.182,32 | $0,000000413814 |
| 2026-05-03 | $164.122 | $82,07 | $0,000000359277 |
| 2026-05-02 | $161.349 | $2.026,04 | $0,000000390127 |
| 2026-05-01 | $155.337 | $620,96 | $0,000000383636 |
| 2026-04-30 | $149.476 | $955,71 | $0,000000369334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
