Rizo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $50.142 | $1,15 | N/A |
| 2026-03-25 | $50.180 | $1,15 | $0,000000119189 |
| 2026-03-24 | $50.180 | $1,15 | $0,000000119393 |
| 2026-03-22 | $50.150 | $23,52 | $0,000000119393 |
| 2026-03-21 | $50.150 | $23,52 | $0,000000119208 |
| 2026-03-19 | $51.916 | $4,47 | $0,000000119208 |
| 2026-03-18 | $53.976 | $14,39 | $0,000000123406 |
| 2026-03-17 | $53.084 | $2,33 | $0,000000128361 |
| 2026-03-16 | $50.917 | $8,75 | $0,000000126013 |
| 2026-03-15 | $48.582 | $126,11 | $0,000000120713 |
| 2026-03-14 | $50.796 | $47,76 | $0,000000115545 |
| 2026-03-13 | $48.688 | $20,75 | $0,000000120745 |
| 2026-03-12 | $48.688 | $20,75 | $0,000000115734 |
| 2026-03-07 | $50.003 | $6,65 | $0,000000115734 |
| 2026-03-06 | $50.003 | $6,65 | $0,000000118859 |
| 2026-03-05 | $51.187 | $221,90 | $0,000000118859 |
| 2026-03-04 | $48.404 | $281,76 | $0,000000121414 |
| 2026-03-03 | $50.671 | $18,95 | $0,000000115058 |
| 2026-03-02 | $48.497 | $10,75 | $0,000000120448 |
| 2026-03-01 | $49.203 | $5,47 | $0,000000115280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
