Rizz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $13.659,19 | $14,71 | N/A |
| 2026-05-11 | $13.592,27 | $24,40 | $0,00013659 |
| 2026-05-10 | $13.866,56 | $49,77 | $0,00013592 |
| 2026-05-09 | $13.743,74 | $190,25 | $0,00013867 |
| 2026-05-08 | $14.061,64 | $442,77 | $0,00013744 |
| 2026-05-07 | $15.754,36 | $145,74 | $0,00014061 |
| 2026-05-06 | $15.740,38 | $145,89 | $0,00015747 |
| 2026-05-05 | $15.740,38 | $145,89 | $0,00015763 |
| 2026-05-02 | $16.181,71 | $15,57 | $0,00015763 |
| 2026-05-01 | $15.551,58 | $24,15 | $0,00016182 |
| 2026-04-30 | $15.642,94 | $109,32 | $0,00015551 |
| 2026-04-29 | $16.130,46 | $127,36 | $0,00015626 |
| 2026-04-28 | $17.040,14 | $60,55 | $0,00016130 |
| 2026-04-27 | $17.040,14 | $60,55 | $0,00017040 |
| 2026-04-26 | $16.971,83 | $127,23 | $0,00017040 |
| 2026-04-25 | $16.640,90 | $606,05 | $0,00016972 |
| 2026-04-24 | $18.949,53 | $1.391,53 | $0,00016641 |
| 2026-04-23 | $19.842,18 | $2.065,77 | $0,00018950 |
| 2026-04-22 | $13.811,76 | $999,06 | $0,00019842 |
| 2026-04-21 | $16.249,35 | $6.262,46 | $0,00013800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
