Rizz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $9.418,13 | $10,48 | N/A |
| 2026-06-30 | $9.419,39 | $10,48 | $0,00009419 |
| 2026-06-29 | $9.733,18 | $32,41 | $0,00009733 |
| 2026-06-27 | $9.345,42 | $4,22 | $0,00009345 |
| 2026-06-26 | $9.356,73 | $4,22 | $0,00009357 |
| 2026-06-17 | $10.390,26 | $1,28 | $0,00010390 |
| 2026-06-03 | $10.935,96 | $32,49 | $0,00010936 |
| 2026-06-02 | $11.118,51 | $78,94 | $0,00011119 |
| 2026-06-01 | $11.770,27 | $379,98 | $0,00011770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
