RIZZ Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $42.084 | $2,53 | N/A |
| 2026-08-03 | $42.318 | $1,090 | $0,00004208 |
| 2026-08-02 | $41.406 | $1,83 | $0,00004232 |
| 2026-08-01 | $41.121 | $1,45 | $0,00004141 |
| 2026-07-28 | $41.901 | $1,062 | $0,00004112 |
| 2026-07-25 | $42.488 | $23,35 | $0,00004190 |
| 2026-07-24 | $43.438 | $21,73 | $0,00004249 |
| 2026-07-23 | $44.706 | $12,44 | $0,00004344 |
| 2026-07-22 | $44.501 | $12,27 | $0,00004471 |
| 2026-07-21 | $44.555 | $1,36 | $0,00004450 |
| 2026-07-20 | $44.735 | $1,37 | $0,00004456 |
| 2026-07-18 | $43.340 | $2,10 | $0,00004474 |
| 2026-07-17 | $43.359 | $46,37 | $0,00004334 |
| 2026-07-16 | $44.495 | $50,04 | $0,00004336 |
| 2026-07-15 | $44.945 | $5,98 | $0,00004449 |
| 2026-07-14 | $43.493 | $1,71 | $0,00004494 |
| 2026-07-13 | $43.240 | $1,19 | $0,00004349 |
| 2026-07-12 | $44.204 | $38,59 | $0,00004324 |
| 2026-07-11 | $44.272 | $391,48 | $0,00004420 |
| 2026-07-10 | $43.183 | $48,47 | $0,00004427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
