RIZZ Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $3,72 | N/A |
| 2026-04-08 | $0,000000000000000000 | $7,41 | $0,00005899 |
| 2026-04-07 | $0,000000000000000000 | $93,74 | $0,00006183 |
| 2026-04-06 | $0,000000000000000000 | $81,24 | $0,00005739 |
| 2026-04-05 | $0,000000000000000000 | $2,65 | $0,00005886 |
| 2026-04-04 | $0,000000000000000000 | $459,41 | $0,00005887 |
| 2026-04-03 | $0,000000000000000000 | $460,02 | $0,00005921 |
| 2026-04-02 | $0,000000000000000000 | $1.874,92 | $0,00005826 |
| 2026-04-01 | $0,000000000000000000 | $1.501,46 | $0,00006129 |
| 2026-03-31 | $0,000000000000000000 | $232,25 | $0,00005317 |
| 2026-03-30 | $0,000000000000000000 | $599,60 | $0,00005022 |
| 2026-03-29 | $0,000000000000000000 | $425,36 | $0,00005057 |
| 2026-03-28 | $0,000000000000000000 | $6,35 | $0,00004815 |
| 2026-03-27 | $0,000000000000000000 | $88,69 | $0,00005098 |
| 2026-03-26 | $0,000000000000000000 | $69,57 | $0,00005304 |
| 2026-03-25 | $0,000000000000000000 | $11,09 | $0,00005593 |
| 2026-03-24 | $0,000000000000000000 | $8,74 | $0,00005544 |
| 2026-03-23 | $0,000000000000000000 | $143,83 | $0,00005565 |
| 2026-03-22 | $0,000000000000000000 | $51,07 | $0,00005308 |
| 2026-03-21 | $0,000000000000000000 | $27,73 | $0,00005581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
