Rizzcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $3.797,90 | $208,36 | N/A |
| 2026-06-11 | $3.545,77 | $48,65 | $0,00000378 |
| 2026-06-10 | $3.545,77 | $48,65 | $0,00000357 |
| 2026-06-08 | $3.484,58 | $58,15 | $0,00000357 |
| 2026-06-07 | $3.442,72 | $55,56 | $0,00000351 |
| 2026-06-06 | $3.462,57 | $55,88 | $0,00000345 |
| 2026-06-01 | $4.683,70 | $48,42 | $0,00000347 |
| 2026-05-31 | $4.748,69 | $47,87 | $0,00000469 |
| 2026-05-30 | $4.748,69 | $47,87 | $0,00000475 |
| 2026-05-26 | $5.127,70 | $95,72 | $0,00000475 |
| 2026-05-25 | $5.116,84 | $1.019,91 | $0,00000513 |
| 2026-05-24 | $5.116,84 | $1.019,91 | $0,00000512 |
| 2026-05-15 | $5.189,14 | $12,96 | $0,00000512 |
| 2026-05-14 | $5.189,14 | $12,96 | $0,00000519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
