Rizzcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $5.263,41 | $52,69 | N/A |
| 2026-03-19 | $5.258,28 | $52,64 | $0,00000527 |
| 2026-03-18 | $5.645,32 | $3,09 | $0,00000526 |
| 2026-03-17 | $5.736,06 | $5,23 | $0,00000564 |
| 2026-03-16 | $5.736,06 | $5,23 | $0,00000574 |
| 2026-03-14 | $5.334,15 | $4,49 | $0,00000574 |
| 2026-03-13 | $5.179,08 | $7,48 | $0,00000534 |
| 2026-03-12 | $5.179,08 | $7,48 | $0,00000518 |
| 2026-03-10 | $5.029,31 | $3,45 | $0,00000518 |
| 2026-03-09 | $4.936,75 | $3,36 | $0,00000503 |
| 2026-03-08 | $4.936,75 | $3,36 | $0,00000490 |
| 2026-03-07 | $5.283,74 | $1,16 | $0,00000490 |
| 2026-03-06 | $5.462,45 | $3,45 | $0,00000529 |
| 2026-03-05 | $5.462,45 | $3,45 | $0,00000547 |
| 2026-02-28 | $4.909,05 | $201,84 | $0,00000547 |
| 2026-02-27 | $5.481,53 | $428,19 | $0,00000491 |
| 2026-02-26 | $4.718,81 | $16,61 | $0,00000546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
