RIZZMAS 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $13.183,61 | $31,72 | N/A |
| 2026-03-27 | $13.779,16 | $89,77 | $0,00001320 |
| 2026-03-26 | $14.108,51 | $131,92 | $0,00001379 |
| 2026-03-25 | $13.634,89 | $310,02 | $0,00001412 |
| 2026-03-24 | $13.636,21 | $310,05 | $0,00001365 |
| 2026-03-22 | $12.587,24 | $62,40 | $0,00001365 |
| 2026-03-21 | $12.558,61 | $62,82 | $0,00001260 |
| 2026-03-20 | $14.039,83 | $504,66 | $0,00001257 |
| 2026-03-19 | $14.042,70 | $536,88 | $0,00001405 |
| 2026-03-18 | $16.705,45 | $519,61 | $0,00001404 |
| 2026-03-17 | $14.567,93 | $17,35 | $0,00001697 |
| 2026-03-16 | $14.035,06 | $4,50 | $0,00001471 |
| 2026-03-15 | $13.313,32 | $4,46 | $0,00001384 |
| 2026-03-14 | $13.278,46 | $24,14 | $0,00001332 |
| 2026-03-13 | $13.079,16 | $11,66 | $0,00001329 |
| 2026-03-12 | $13.183,47 | $13,22 | $0,00001309 |
| 2026-03-11 | $13.080,97 | $15,54 | $0,00001319 |
| 2026-03-10 | $13.098,49 | $60,44 | $0,00001309 |
| 2026-03-09 | $12.998,58 | $1.908,00 | $0,00001307 |
| 2026-03-08 | $10.512,30 | $50,63 | $0,00001294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
