RIZZMAS 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $13.366,21 | $456,99 | N/A |
| 2026-05-18 | $14.125,40 | $4,45 | $0,00001338 |
| 2026-05-17 | $14.232,59 | $7,45 | $0,00001422 |
| 2026-05-16 | $14.688,12 | $375,05 | $0,00001425 |
| 2026-05-15 | $14.266,18 | $23,60 | $0,00001470 |
| 2026-05-14 | $14.321,42 | $17,06 | $0,00001428 |
| 2026-05-13 | $14.735,83 | $50,41 | $0,00001434 |
| 2026-05-12 | $15.250,46 | $468,78 | $0,00001475 |
| 2026-05-11 | $16.006,04 | $259,46 | $0,00001527 |
| 2026-05-10 | $16.873,07 | $46,68 | $0,00001602 |
| 2026-05-09 | $16.421,59 | $9,71 | $0,00001689 |
| 2026-05-08 | $15.524,96 | $81,02 | $0,00001644 |
| 2026-05-07 | $16.062,64 | $3,05 | $0,00001563 |
| 2026-05-06 | $15.589,37 | $2,95 | $0,00001608 |
| 2026-05-05 | $15.199,99 | $24,56 | $0,00001561 |
| 2026-05-04 | $15.442,07 | $122,90 | $0,00001530 |
| 2026-05-03 | $14.866,91 | $492,90 | $0,00001546 |
| 2026-05-02 | $13.540,51 | $29,90 | $0,00001488 |
| 2026-05-01 | $13.482,27 | $65,78 | $0,00001348 |
| 2026-04-30 | $13.785,52 | $1.322,13 | $0,00001350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
