Rizzmas Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $17.416,80 | $150,05 | N/A |
| 2026-11-01 | $17.795,36 | $210,44 | $0,00001742 |
| 2026-10-31 | $18.017,42 | $367,50 | $0,00001780 |
| 2026-10-30 | $16.957,16 | $531,43 | $0,00001802 |
| 2026-10-29 | $19.182,10 | $244,18 | $0,00001696 |
| 2026-10-28 | $19.304,96 | $505,06 | $0,00001918 |
| 2026-10-27 | $21.216 | $425,09 | $0,00001930 |
| 2026-10-26 | $19.033,84 | $545,62 | $0,00002122 |
| 2026-10-25 | $18.159,29 | $234,91 | $0,00001903 |
| 2026-10-24 | $18.973,53 | $432,20 | $0,00001816 |
| 2026-10-23 | $19.650,61 | $690,98 | $0,00001897 |
| 2026-10-22 | $21.004 | $1.252,29 | $0,00001965 |
| 2026-10-21 | $18.861,86 | $151,90 | $0,00002100 |
| 2026-10-20 | $18.244,46 | $494,54 | $0,00001886 |
| 2026-10-19 | $18.196,48 | $1.118,26 | $0,00001824 |
| 2026-10-18 | $20.734 | $728,27 | $0,00001820 |
| 2026-10-17 | $20.027 | $371,46 | $0,00002073 |
| 2026-10-16 | $20.116 | $1.973,62 | $0,00002003 |
| 2026-10-15 | $18.302,76 | $4.732,08 | $0,00002012 |
| 2026-10-14 | $12.388,69 | $1.176,22 | $0,00001830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
