Rizzmas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.308.416 | $177.474 | N/A |
| 2026-03-25 | $1.323.016 | $332.168 | $0,00000264 |
| 2026-03-24 | $1.235.658 | $322.876 | $0,00000267 |
| 2026-03-23 | $1.239.304 | $234.471 | $0,00000249 |
| 2026-03-22 | $1.291.372 | $245.150 | $0,00000250 |
| 2026-03-21 | $1.291.575 | $203.949 | $0,00000260 |
| 2026-03-20 | $1.267.581 | $244.613 | $0,00000260 |
| 2026-03-19 | $1.325.111 | $202.591 | $0,00000255 |
| 2026-03-18 | $1.430.295 | $255.757 | $0,00000267 |
| 2026-03-17 | $1.452.789 | $315.515 | $0,00000288 |
| 2026-03-16 | $1.328.977 | $304.466 | $0,00000293 |
| 2026-03-15 | $1.346.758 | $146.905 | $0,00000268 |
| 2026-03-14 | $1.375.457 | $151.585 | $0,00000271 |
| 2026-03-13 | $1.341.404 | $176.570 | $0,00000277 |
| 2026-03-12 | $1.375.008 | $168.583 | $0,00000271 |
| 2026-03-11 | $1.328.833 | $186.173 | $0,00000277 |
| 2026-03-10 | $1.326.251 | $249.692 | $0,00000268 |
| 2026-03-09 | $1.292.486 | $231.459 | $0,00000268 |
| 2026-03-08 | $1.269.068 | $420.852 | $0,00000260 |
| 2026-03-07 | $1.378.189 | $263.558 | $0,00000255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
