Rizzmas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.296.477 | $182.664 | N/A |
| 2026-05-14 | $1.256.514 | $595.067 | $0,00000261 |
| 2026-05-13 | $1.159.994 | $393.410 | $0,00000251 |
| 2026-05-12 | $1.287.778 | $223.413 | $0,00000234 |
| 2026-05-11 | $1.313.131 | $261.599 | $0,00000259 |
| 2026-05-10 | $1.363.865 | $231.122 | $0,00000265 |
| 2026-05-09 | $1.245.304 | $253.981 | $0,00000275 |
| 2026-05-08 | $1.174.596 | $118.970 | $0,00000251 |
| 2026-05-07 | $1.198.533 | $537.343 | $0,00000237 |
| 2026-05-06 | $1.251.167 | $505.289 | $0,00000241 |
| 2026-05-05 | $1.093.037 | $106.495 | $0,00000252 |
| 2026-05-04 | $1.055.316 | $66.121 | $0,00000220 |
| 2026-05-03 | $1.073.668 | $104.576 | $0,00000212 |
| 2026-05-02 | $1.040.671 | $294.922 | $0,00000216 |
| 2026-05-01 | $1.063.432 | $388.102 | $0,00000210 |
| 2026-04-30 | $1.051.702 | $285.595 | $0,00000214 |
| 2026-04-29 | $1.102.536 | $369.082 | $0,00000213 |
| 2026-04-28 | $1.133.466 | $209.604 | $0,00000222 |
| 2026-04-27 | $1.141.327 | $106.486 | $0,00000229 |
| 2026-04-26 | $1.170.161 | $107.827 | $0,00000230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
