Rizzmas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $20.252 | N/A |
| 2026-07-01 | $0,000000000000000000 | $22.838 | $0,00132442 |
| 2026-06-30 | $0,000000000000000000 | $13.598,99 | $0,00112837 |
| 2026-06-29 | $0,000000000000000000 | $15.324,35 | $0,00090429 |
| 2026-06-28 | $0,000000000000000000 | $6.754,02 | $0,00088862 |
| 2026-06-27 | $0,000000000000000000 | $30.720 | $0,00089492 |
| 2026-06-26 | $0,000000000000000000 | $24.224 | $0,00086951 |
| 2026-06-25 | $0,000000000000000000 | $6.942,92 | $0,00071377 |
| 2026-06-24 | $0,000000000000000000 | $21.637 | $0,00071484 |
| 2026-06-23 | $0,000000000000000000 | $17.782,03 | $0,00068359 |
| 2026-06-22 | $0,000000000000000000 | $7.099,73 | $0,00055062 |
| 2026-06-21 | $0,000000000000000000 | $3.135,10 | $0,00057960 |
| 2026-06-20 | $0,000000000000000000 | $12.470,89 | $0,00058674 |
| 2026-06-19 | $0,000000000000000000 | $22.843 | $0,00063264 |
| 2026-06-18 | $0,000000000000000000 | $32.270 | $0,00066681 |
| 2026-06-17 | $0,000000000000000000 | $48.798 | $0,00080574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
