RZTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $303.046 | $4.379,94 | N/A |
| 2026-08-03 | $291.740 | $2.102,37 | $0,00003030 |
| 2026-08-02 | $326.247 | $10.336,37 | $0,00002917 |
| 2026-08-01 | $251.773 | $3.760,73 | $0,00003262 |
| 2026-07-31 | $247.538 | $2.498,99 | $0,00002518 |
| 2026-07-30 | $262.348 | $14.048,23 | $0,00002475 |
| 2026-07-29 | $268.274 | $23.303 | $0,00002623 |
| 2026-07-28 | $252.197 | $22.302 | $0,00002683 |
| 2026-07-27 | $258.618 | $30.720 | $0,00002522 |
| 2026-07-26 | $241.518 | $23.917 | $0,00002586 |
| 2026-07-25 | $233.818 | $20.847 | $0,00002415 |
| 2026-07-24 | $230.053 | $21.629 | $0,00002338 |
| 2026-07-23 | $225.890 | $23.775 | $0,00002301 |
| 2026-07-22 | $236.264 | $20.119 | $0,00002259 |
| 2026-07-21 | $218.355 | $11.066,17 | $0,00002363 |
| 2026-07-20 | $229.947 | $2.246,34 | $0,00002184 |
| 2026-07-19 | $241.668 | $11.829,18 | $0,00002299 |
| 2026-07-18 | $331.914 | $19.230,79 | $0,00002417 |
| 2026-07-17 | $475.214 | $17.047,86 | $0,00003319 |
| 2026-07-16 | $475.421 | $11.569,60 | $0,00004752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
