RZTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $49.355 | N/A |
| 2026-04-10 | $0,000000000000000000 | $38.413 | $0,00011002 |
| 2026-04-09 | $0,000000000000000000 | $39.219 | $0,00011000 |
| 2026-04-08 | $0,000000000000000000 | $27.389 | $0,00010800 |
| 2026-04-07 | $0,000000000000000000 | $40.055 | $0,00011028 |
| 2026-04-06 | $0,000000000000000000 | $31.609 | $0,00010399 |
| 2026-04-05 | $0,000000000000000000 | $21.154 | $0,00010266 |
| 2026-04-04 | $0,000000000000000000 | $62.395 | $0,00013301 |
| 2026-04-03 | $0,000000000000000000 | $28.040 | $0,00013361 |
| 2026-04-02 | $0,000000000000000000 | $57.502 | $0,00012620 |
| 2026-04-01 | $0,000000000000000000 | $61.504 | $0,00013098 |
| 2026-03-31 | $0,000000000000000000 | $60.352 | $0,00012667 |
| 2026-03-30 | $0,000000000000000000 | $34.967 | $0,00012289 |
| 2026-03-29 | $0,000000000000000000 | $45.207 | $0,00011141 |
| 2026-03-28 | $0,000000000000000000 | $47.903 | $0,00010372 |
| 2026-03-27 | $0,000000000000000000 | $77.311 | $0,00012390 |
| 2026-03-26 | $0,000000000000000000 | $157.567 | $0,00012441 |
| 2026-03-25 | $0,000000000000000000 | $74.968 | $0,00012968 |
| 2026-03-24 | $0,000000000000000000 | $65.109 | $0,00017404 |
| 2026-03-23 | $0,000000000000000000 | $38.640 | $0,00028669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
