RZTO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $69.695 | $7.051,39 | N/A |
| 2026-11-08 | $76.373 | $3.719,90 | $0,00000697 |
| 2026-11-07 | $75.560 | $786,77 | $0,00000764 |
| 2026-11-06 | $76.135 | $3.022,70 | $0,00000756 |
| 2026-11-03 | $72.456 | $8.370,68 | $0,00000761 |
| 2026-11-02 | $71.536 | $4.343,48 | $0,00000725 |
| 2026-11-01 | $70.117 | $4.973,39 | $0,00000715 |
| 2026-10-31 | $70.959 | $2.858,06 | $0,00000701 |
| 2026-10-30 | $72.239 | $1.460,19 | $0,00000710 |
| 2026-10-28 | $73.235 | $12.676,41 | $0,00000722 |
| 2026-10-27 | $79.894 | $16.225,62 | $0,00000732 |
| 2026-10-26 | $67.959 | $9.667,64 | $0,00000799 |
| 2026-10-25 | $68.106 | $8.071,62 | $0,00000680 |
| 2026-10-24 | $67.938 | $9.624,94 | $0,00000681 |
| 2026-10-22 | $73.566 | $6.084,75 | $0,00000679 |
| 2026-10-21 | $71.903 | $5.448,20 | $0,00000736 |
| 2026-10-19 | $78.217 | $9.404,31 | $0,00000719 |
| 2026-10-18 | $77.523 | $12.391,34 | $0,00000782 |
| 2026-10-17 | $84.683 | $17.490,72 | $0,00000775 |
| 2026-10-16 | $78.744 | $34.557 | $0,00000847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
