RZTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $22.665 | N/A |
| 2026-06-12 | $0,000000000000000000 | $20.415 | $0,00007495 |
| 2026-06-11 | $0,000000000000000000 | $6.457,93 | $0,00007985 |
| 2026-06-10 | $0,000000000000000000 | $7.488,24 | $0,00008400 |
| 2026-06-09 | $0,000000000000000000 | $6.448,12 | $0,00007995 |
| 2026-06-08 | $0,000000000000000000 | $4.274,20 | $0,00008743 |
| 2026-06-07 | $0,000000000000000000 | $3.995,84 | $0,00008899 |
| 2026-06-06 | $0,000000000000000000 | $4.000,42 | $0,00008089 |
| 2026-06-05 | $0,000000000000000000 | $4.923,71 | $0,00007981 |
| 2026-06-04 | $0,000000000000000000 | $2.829,61 | $0,00007889 |
| 2026-06-03 | $0,000000000000000000 | $6.661,86 | $0,00009227 |
| 2026-06-02 | $0,000000000000000000 | $33.791 | $0,00009141 |
| 2026-06-01 | $0,000000000000000000 | $44.289 | $0,00009705 |
| 2026-05-31 | $0,000000000000000000 | $50.630 | $0,00012074 |
| 2026-05-30 | $0,000000000000000000 | $37.070 | $0,00011363 |
| 2026-05-29 | $0,000000000000000000 | $29.333 | $0,00011539 |
| 2026-05-28 | $0,000000000000000000 | $22.888 | $0,00017094 |
| 2026-05-27 | $0,000000000000000000 | $15.273,90 | $0,00010586 |
| 2026-05-26 | $0,000000000000000000 | $2.885,80 | $0,00012692 |
| 2026-05-25 | $0,000000000000000000 | $22.445 | $0,00013175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
