Rizzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $397,43 | N/A |
| 2026-03-28 | $0,000000000000000000 | $1.462,96 | $0,00197936 |
| 2026-03-27 | $0,000000000000000000 | $1.468,61 | $0,00248200 |
| 2026-03-26 | $0,000000000000000000 | $278,42 | $0,00249159 |
| 2026-03-25 | $0,000000000000000000 | $1.495,90 | $0,00259903 |
| 2026-03-24 | $0,000000000000000000 | $424,16 | $0,00244837 |
| 2026-03-23 | $0,000000000000000000 | $403,45 | $0,00218138 |
| 2026-03-22 | $0,000000000000000000 | $60,96 | $0,00207254 |
| 2026-03-21 | $0,000000000000000000 | $422,33 | $0,00217817 |
| 2026-03-20 | $0,000000000000000000 | $31,94 | $0,00210579 |
| 2026-03-19 | $0,000000000000000000 | $31,94 | $0,00208650 |
| 2026-03-18 | $0,000000000000000000 | $45,89 | $0,00208650 |
| 2026-03-17 | $0,000000000000000000 | $573,77 | $0,00221624 |
| 2026-03-16 | $0,000000000000000000 | $519,74 | $0,00225514 |
| 2026-03-15 | $0,000000000000000000 | $519,74 | $0,00221862 |
| 2026-03-14 | $0,000000000000000000 | $9,63 | $0,00221862 |
| 2026-03-13 | $0,000000000000000000 | $16,30 | $0,00203695 |
| 2026-03-12 | $0,000000000000000000 | $112,38 | $0,00198954 |
| 2026-03-11 | $0,000000000000000000 | $112,38 | $0,00196652 |
| 2026-03-10 | $0,000000000000000000 | $32,44 | $0,00196652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
