RNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.083.990 | $226.653 | N/A |
| 2026-05-21 | $2.093.166 | $845.545 | $1,096 |
| 2026-05-20 | $1.964.508 | $268.363 | $1,10 |
| 2026-05-19 | $1.904.477 | $540.463 | $1,042 |
| 2026-05-18 | $1.978.572 | $24.563 | $1,016 |
| 2026-05-17 | $2.103.464 | $78.431 | $1,066 |
| 2026-05-16 | $2.177.532 | $66.312 | $1,13 |
| 2026-05-15 | $2.361.109 | $548.841 | $1,18 |
| 2026-05-14 | $2.211.808 | $1.132.319 | $1,29 |
| 2026-05-13 | $2.412.010 | $608.415 | $1,21 |
| 2026-05-12 | $2.472.692 | $228.816 | $1,33 |
| 2026-05-11 | $2.490.436 | $316.584 | $1,37 |
| 2026-05-10 | $2.299.589 | $110.578 | $1,39 |
| 2026-05-09 | $2.218.079 | $196.421 | $1,28 |
| 2026-05-08 | $2.185.378 | $454.217 | $1,25 |
| 2026-05-07 | $2.055.949 | $263.283 | $1,23 |
| 2026-05-06 | $1.928.504 | $310.685 | $1,17 |
| 2026-05-05 | $1.927.256 | $202.204 | $1,10 |
| 2026-05-04 | $2.046.520 | $184.255 | $1,11 |
| 2026-05-03 | $1.994.519 | $266.658 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
