RNA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $1.495.495 | $41.778 | N/A |
| 2026-08-23 | $1.406.952 | $12.698,25 | $0,601331 |
| 2026-08-22 | $1.442.734 | $1.538,27 | $0,567337 |
| 2026-08-21 | $1.343.339 | $2.553,29 | $0,583505 |
| 2026-08-20 | $1.291.582 | $1.460,95 | $0,544934 |
| 2026-08-19 | $1.194.147 | $1.661,68 | $0,525515 |
| 2026-08-18 | $1.238.569 | $6.885,66 | $0,487338 |
| 2026-08-17 | $1.215.342 | $921,57 | $0,506995 |
| 2026-08-16 | $1.221.437 | $5.242,38 | $0,498995 |
| 2026-08-15 | $1.234.478 | $4.524,03 | $0,503023 |
| 2026-08-14 | $1.276.171 | $6.017,26 | $0,509946 |
| 2026-08-13 | $1.250.850 | $12.118,97 | $0,528784 |
| 2026-08-12 | $1.233.547 | $2.076,83 | $0,519850 |
| 2026-08-11 | $1.234.001 | $7.777,39 | $0,514246 |
| 2026-08-10 | $1.266.372 | $14.330,03 | $0,516002 |
| 2026-08-09 | $1.239.863 | $22.630 | $0,531195 |
| 2026-08-08 | $1.209.674 | $6.655,21 | $0,521703 |
| 2026-08-07 | $1.205.729 | $55.391 | $0,510592 |
| 2026-08-06 | $1.205.181 | $61.599 | $0,510528 |
| 2026-08-05 | $1.214.472 | $17.424,58 | $0,511807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
