RNA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.618.709 | $95.844 | N/A |
| 2026-07-08 | $1.574.045 | $368.966 | $0,723680 |
| 2026-07-07 | $1.560.729 | $423.204 | $0,718699 |
| 2026-07-06 | $1.615.553 | $502.204 | $0,745404 |
| 2026-07-05 | $1.823.089 | $56.098 | $0,842811 |
| 2026-07-04 | $1.826.555 | $23.301 | $0,846073 |
| 2026-07-03 | $1.804.233 | $74.777 | $0,837375 |
| 2026-07-02 | $1.911.717 | $535.084 | $0,889007 |
| 2026-07-01 | $1.792.670 | $55.000 | $0,835297 |
| 2026-06-30 | $1.903.058 | $69.531 | $0,888486 |
| 2026-06-29 | $1.992.308 | $42.034 | $0,931955 |
| 2026-06-28 | $2.024.054 | $53.154 | $0,948564 |
| 2026-06-27 | $2.004.074 | $15.303,92 | $0,941000 |
| 2026-06-26 | $2.002.283 | $113.631 | $0,941963 |
| 2026-06-25 | $1.944.763 | $88.840 | $0,916706 |
| 2026-06-24 | $2.038.574 | $360.198 | $0,962835 |
| 2026-06-23 | $1.952.372 | $117.395 | $0,924020 |
| 2026-06-22 | $2.008.023 | $156.818 | $0,952326 |
| 2026-06-21 | $2.274.723 | $126.087 | $1,082 |
| 2026-06-20 | $2.497.394 | $67.800 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
