RNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.742.839 | $128.843 | N/A |
| 2026-03-31 | $1.743.971 | $675.270 | $1,11 |
| 2026-03-30 | $1.748.217 | $13.061,99 | $1,12 |
| 2026-03-29 | $1.725.730 | $10.386,35 | $1,12 |
| 2026-03-28 | $1.710.299 | $7.874,14 | $1,12 |
| 2026-03-27 | $1.828.463 | $87.232 | $1,10 |
| 2026-03-26 | $1.952.970 | $86.054 | $1,19 |
| 2026-03-25 | $1.901.814 | $27.636 | $1,27 |
| 2026-03-24 | $1.706.501 | $12.584,83 | $1,24 |
| 2026-03-23 | $1.542.809 | $90.672 | $1,12 |
| 2026-03-22 | $1.590.618 | $3.912,97 | $1,008 |
| 2026-03-21 | $1.581.463 | $104.249 | $1,044 |
| 2026-03-20 | $1.659.102 | $78.664 | $1,046 |
| 2026-03-19 | $1.628.226 | $77.282 | $1,10 |
| 2026-03-18 | $1.630.495 | $105.490 | $1,088 |
| 2026-03-17 | $1.700.142 | $25.131 | $1,090 |
| 2026-03-16 | $1.678.707 | $424.190 | $1,13 |
| 2026-03-15 | $1.515.986 | $66.129 | $1,13 |
| 2026-03-14 | $1.443.065 | $36.655 | $1,026 |
| 2026-03-13 | $1.399.856 | $333.273 | $0,980736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
