ROAI Scalper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $710.971 | $1.272,16 | N/A |
| 2026-07-16 | $696.553 | $10,25 | $0,00733214 |
| 2026-07-14 | $658.477 | $401,55 | $0,00693134 |
| 2026-07-13 | $657.165 | $400,75 | $0,00691753 |
| 2026-07-12 | $669.366 | $413,15 | $0,00704596 |
| 2026-07-11 | $657.124 | $7.652,85 | $0,00691710 |
| 2026-07-10 | $759.885 | $7.726,15 | $0,00799879 |
| 2026-07-09 | $835.213 | $18.154,95 | $0,00879171 |
| 2026-07-08 | $504.588 | $556,41 | $0,00531146 |
| 2026-07-05 | $509.184 | $1,64 | $0,00535984 |
| 2026-07-04 | $513.783 | $1.559,80 | $0,00540825 |
| 2026-07-03 | $457.060 | $1.475,60 | $0,00481116 |
| 2026-07-02 | $441.773 | $3.268,67 | $0,00465024 |
| 2026-07-01 | $368.473 | $824,28 | $0,00387867 |
| 2026-06-30 | $356.452 | $400,38 | $0,00375212 |
| 2026-06-28 | $349.834 | $219,74 | $0,00368246 |
| 2026-06-26 | $344.728 | $199,78 | $0,00362872 |
| 2026-06-25 | $345.172 | $200,03 | $0,00363339 |
| 2026-06-24 | $349.835 | $400,47 | $0,00368248 |
| 2026-06-23 | $359.145 | $1.117,60 | $0,00378047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
