ROAI Scalper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $590.355 | $5,90 | N/A |
| 2026-09-06 | $583.923 | $145,98 | $0,00621426 |
| 2026-09-05 | $583.820 | $145,96 | $0,00614656 |
| 2026-09-04 | $592.250 | $19,25 | $0,00614547 |
| 2026-09-03 | $565.407 | $48,77 | $0,00623421 |
| 2026-09-02 | $572.607 | $1.475,97 | $0,00595165 |
| 2026-09-01 | $606.545 | $12.850,46 | $0,00602744 |
| 2026-08-31 | $928.544 | $965,69 | $0,00638468 |
| 2026-08-30 | $945.461 | $20,80 | $0,00977414 |
| 2026-08-29 | $983.160 | $2.281,34 | $0,00995222 |
| 2026-08-28 | $1.091.089 | $2.250,10 | $0,01034905 |
| 2026-08-27 | $1.153.602 | $886,64 | $0,01148514 |
| 2026-08-26 | $1.142.696 | $1.778,79 | $0,01214317 |
| 2026-08-25 | $1.206.612 | $302,62 | $0,01202838 |
| 2026-08-24 | $1.208.976 | $14,64 | $0,01270118 |
| 2026-08-23 | $1.190.258 | $349,96 | $0,01272606 |
| 2026-08-22 | $1.238.671 | $489,11 | $0,01252903 |
| 2026-08-21 | $1.169.709 | $932,25 | $0,01303865 |
| 2026-08-20 | $1.151.474 | $115,14 | $0,01231273 |
| 2026-08-19 | $987.673 | $1.097,33 | $0,01212077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
