ROAI Scalper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $319.673 | $107,83 | N/A |
| 2026-06-01 | $320.312 | $312,09 | $0,00336788 |
| 2026-05-31 | $318.792 | $395,35 | $0,00337170 |
| 2026-05-30 | $307.871 | $496,23 | $0,00335506 |
| 2026-05-29 | $307.440 | $495,31 | $0,00324287 |
| 2026-05-28 | $304.058 | $3,16 | $0,00323687 |
| 2026-05-27 | $312.615 | $377,50 | $0,00319471 |
| 2026-05-26 | $326.598 | $326,60 | $0,00328887 |
| 2026-05-25 | $328.516 | $539,60 | $0,00343786 |
| 2026-05-24 | $329.375 | $842,49 | $0,00345836 |
| 2026-05-23 | $329.375 | $842,49 | $0,00346710 |
| 2026-05-22 | $333.748 | $525,09 | $0,00346710 |
| 2026-05-21 | $331.345 | $521,37 | $0,00351275 |
| 2026-05-20 | $336.233 | $787,86 | $0,00348788 |
| 2026-05-19 | $339.994 | $3.154,18 | $0,00353930 |
| 2026-05-18 | $312.443 | $2.111,02 | $0,00357784 |
| 2026-05-17 | $316.479 | $814,26 | $0,00328927 |
| 2026-05-16 | $336.213 | $9.877,15 | $0,00332947 |
| 2026-05-15 | $357.349 | $682,40 | $0,00353868 |
| 2026-05-14 | $348.928 | $8,20 | $0,00376157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
