ROAI Scalper Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $418.437 | $230,58 | N/A |
| 2026-11-05 | $439.773 | $1.992,41 | $0,00440460 |
| 2026-11-04 | $438.610 | $1.987,14 | $0,00462919 |
| 2026-10-31 | $387.934 | $603,64 | $0,00461695 |
| 2026-10-30 | $397.303 | $652,75 | $0,00408351 |
| 2026-10-29 | $417.377 | $268,35 | $0,00418214 |
| 2026-10-28 | $409.546 | $712,17 | $0,00439345 |
| 2026-10-27 | $411.845 | $875,16 | $0,00431101 |
| 2026-10-26 | $419.167 | $255,19 | $0,00433521 |
| 2026-10-24 | $423.913 | $988,56 | $0,00441228 |
| 2026-10-23 | $417.384 | $501,41 | $0,00446224 |
| 2026-10-22 | $433.357 | $1.371,34 | $0,00439351 |
| 2026-10-21 | $414.528 | $1.920,26 | $0,00456166 |
| 2026-10-20 | $446.488 | $526,57 | $0,00436346 |
| 2026-10-19 | $452.716 | $62,31 | $0,00469987 |
| 2026-10-18 | $454.022 | $37,68 | $0,00476543 |
| 2026-10-17 | $458.043 | $278,50 | $0,00477918 |
| 2026-10-16 | $447.200 | $989,80 | $0,00482151 |
| 2026-10-15 | $447.166 | $989,72 | $0,00470737 |
| 2026-10-12 | $461.167 | $184,47 | $0,00470702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
