ROAI Scalper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $353.240 | $6,03 | N/A |
| 2026-04-10 | $347.873 | $721,83 | $0,00372058 |
| 2026-04-09 | $347.764 | $1.742,80 | $0,00366183 |
| 2026-04-08 | $343.099 | $23.919 | $0,00366221 |
| 2026-04-07 | $481.538 | $602,98 | $0,00361222 |
| 2026-04-06 | $481.538 | $602,98 | $0,00506897 |
| 2026-04-05 | $479.732 | $254,26 | $0,00506897 |
| 2026-04-04 | $477.846 | $2.882,93 | $0,00504981 |
| 2026-04-03 | $522.815 | $1.846,54 | $0,00503240 |
| 2026-04-02 | $545.084 | $6.598,70 | $0,00550258 |
| 2026-04-01 | $566.059 | $9.724,25 | $0,00573773 |
| 2026-03-31 | $648.357 | $214,81 | $0,00595935 |
| 2026-03-30 | $611.193 | $1.985,18 | $0,00682386 |
| 2026-03-29 | $609.084 | $1.980,95 | $0,00643375 |
| 2026-03-28 | $588.378 | $988,39 | $0,00641141 |
| 2026-03-27 | $618.712 | $3.769,84 | $0,00619345 |
| 2026-03-26 | $585.336 | $2.866,73 | $0,00651626 |
| 2026-03-25 | $607.470 | $7.191,59 | $0,00616442 |
| 2026-03-24 | $674.434 | $679,50 | $0,00639720 |
| 2026-03-23 | $653.908 | $10.554,25 | $0,00710127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
