Roaring Kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $269.971 | $1.336,72 | N/A |
| 2026-04-07 | $250.390 | $5.928,19 | $0,00036414 |
| 2026-04-06 | $238.469 | $1.222,47 | $0,00033502 |
| 2026-04-05 | $227.409 | $1.477,25 | $0,00031748 |
| 2026-04-04 | $235.299 | $500,61 | $0,00030423 |
| 2026-04-03 | $231.698 | $575,06 | $0,00031480 |
| 2026-04-02 | $235.858 | $1.708,60 | $0,00031010 |
| 2026-04-01 | $235.497 | $4.473,61 | $0,00031556 |
| 2026-03-31 | $244.286 | $1.888,99 | $0,00031531 |
| 2026-03-30 | $247.893 | $1.507,39 | $0,00032852 |
| 2026-03-29 | $250.729 | $3.798,07 | $0,00033018 |
| 2026-03-28 | $238.870 | $3.193,58 | $0,00033548 |
| 2026-03-27 | $253.003 | $12.458,90 | $0,00031977 |
| 2026-03-26 | $314.907 | $33.178 | $0,00033879 |
| 2026-03-25 | $308.066 | $4.340,97 | $0,00041926 |
| 2026-03-24 | $334.454 | $11.129,42 | $0,00041016 |
| 2026-03-23 | $279.100 | $4.036,81 | $0,00044750 |
| 2026-03-22 | $299.409 | $1.967,27 | $0,00037277 |
| 2026-03-21 | $306.115 | $4.636,37 | $0,00039685 |
| 2026-03-20 | $328.684 | $3.203,81 | $0,00040964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
