Roaring Kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $244.104 | $380,87 | N/A |
| 2026-05-24 | $248.948 | $3.239,99 | $0,00032681 |
| 2026-05-23 | $255.784 | $2.482,92 | $0,00033309 |
| 2026-05-22 | $283.952 | $547,29 | $0,00034405 |
| 2026-05-21 | $275.950 | $188,48 | $0,00037995 |
| 2026-05-20 | $269.837 | $3.094,89 | $0,00036927 |
| 2026-05-19 | $279.574 | $8.053,34 | $0,00035923 |
| 2026-05-18 | $252.049 | $1.698,15 | $0,00037192 |
| 2026-05-17 | $263.715 | $3.297,35 | $0,00033744 |
| 2026-05-16 | $267.726 | $7.392,59 | $0,00035109 |
| 2026-05-15 | $302.409 | $22.875 | $0,00035643 |
| 2026-05-14 | $284.393 | $22.439 | $0,00040667 |
| 2026-05-13 | $300.973 | $98.789 | $0,00038052 |
| 2026-05-12 | $365.260 | $233.539 | $0,00040270 |
| 2026-05-11 | $373.251 | $2.868,08 | $0,00048876 |
| 2026-05-10 | $352.638 | $2.946,39 | $0,00049941 |
| 2026-05-09 | $334.703 | $9.083,40 | $0,00047183 |
| 2026-05-08 | $343.819 | $8.559,42 | $0,00045008 |
| 2026-05-07 | $337.757 | $11.481,39 | $0,00046009 |
| 2026-05-06 | $362.012 | $17.037,14 | $0,00045573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
