Roaring Kitty Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $189.436 | $1.220,00 | N/A |
| 2026-07-08 | $189.131 | $1.035,00 | $0,00025306 |
| 2026-07-07 | $189.670 | $482,41 | $0,00025378 |
| 2026-07-06 | $193.838 | $969,29 | $0,00025936 |
| 2026-07-05 | $194.065 | $766,74 | $0,00025966 |
| 2026-07-04 | $195.743 | $748,82 | $0,00026190 |
| 2026-07-03 | $196.448 | $2.821,14 | $0,00026285 |
| 2026-07-02 | $180.277 | $711,98 | $0,00024121 |
| 2026-07-01 | $171.245 | $1.372,89 | $0,00022913 |
| 2026-06-30 | $162.742 | $576,68 | $0,00021775 |
| 2026-06-29 | $169.218 | $408,03 | $0,00022641 |
| 2026-06-28 | $161.414 | $431,44 | $0,00021597 |
| 2026-06-27 | $158.589 | $43,56 | $0,00021219 |
| 2026-06-26 | $162.082 | $925,42 | $0,00021687 |
| 2026-06-25 | $148.681 | $512,04 | $0,00019894 |
| 2026-06-24 | $150.903 | $57,09 | $0,00020191 |
| 2026-06-23 | $154.681 | $1.505,87 | $0,00020696 |
| 2026-06-22 | $165.709 | $736,90 | $0,00022172 |
| 2026-06-21 | $169.623 | $2.826,22 | $0,00022696 |
| 2026-06-20 | $168.434 | $680,31 | $0,00022536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
