Roaring Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $182.185 | $646,93 | N/A |
| 2026-08-23 | $176.469 | $582,17 | $0,00024376 |
| 2026-08-22 | $173.565 | $439,87 | $0,00023612 |
| 2026-08-21 | $160.358 | $457,31 | $0,00023223 |
| 2026-08-20 | $155.389 | $177,00 | $0,00021456 |
| 2026-08-19 | $141.246 | $42,71 | $0,00020791 |
| 2026-08-18 | $138.471 | $420,10 | $0,00018899 |
| 2026-08-17 | $133.274 | $449,24 | $0,00018527 |
| 2026-08-16 | $135.677 | $473,05 | $0,00017832 |
| 2026-08-15 | $137.803 | $154,74 | $0,00018154 |
| 2026-08-14 | $139.155 | $101,83 | $0,00018438 |
| 2026-08-13 | $136.993 | $3,01 | $0,00018619 |
| 2026-08-12 | $138.790 | $30,36 | $0,00018330 |
| 2026-08-11 | $137.587 | $803,06 | $0,00018570 |
| 2026-08-10 | $142.999 | $1.770,50 | $0,00018409 |
| 2026-08-09 | $142.744 | $2.378,10 | $0,00019133 |
| 2026-08-08 | $144.316 | $2.463,35 | $0,00019099 |
| 2026-08-07 | $129.633 | $679,97 | $0,00019310 |
| 2026-08-06 | $132.083 | $921,39 | $0,00017345 |
| 2026-08-05 | $130.037 | $4,47 | $0,00017673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
