Roaring Kitty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $14.010,81 | $15,89 | N/A |
| 2026-06-08 | $14.010,81 | $15,89 | $0,00001444 |
| 2026-06-07 | $13.486,49 | $29,50 | $0,00001444 |
| 2026-06-06 | $13.833,30 | $75,99 | $0,00001390 |
| 2026-06-05 | $15.554,27 | $56,25 | $0,00001426 |
| 2026-06-04 | $15.554,27 | $56,25 | $0,00001604 |
| 2026-06-03 | $17.594,71 | $394,14 | $0,00001604 |
| 2026-06-02 | $17.594,71 | $394,14 | $0,00001811 |
| 2026-06-01 | $19.681,05 | $1,55 | $0,00001811 |
| 2026-05-31 | $19.566,15 | $1,54 | $0,00002028 |
| 2026-05-30 | $19.566,15 | $1,54 | $0,00002017 |
| 2026-05-29 | $19.338,03 | $38,26 | $0,00002017 |
| 2026-05-28 | $19.338,03 | $38,26 | $0,00001993 |
| 2026-05-19 | $20.629 | $2,49 | $0,00001993 |
| 2026-05-18 | $20.731 | $2,51 | $0,00002126 |
| 2026-05-17 | $20.731 | $2,51 | $0,00002141 |
| 2026-05-15 | $22.275 | $5,88 | $0,00002141 |
| 2026-05-14 | $22.179 | $5,86 | $0,00002296 |
| 2026-05-13 | $22.047 | $226,71 | $0,00002286 |
| 2026-05-12 | $22.047 | $226,71 | $0,00002271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
