Roaring Kitty Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $16.780,12 | $338,41 | N/A |
| 2026-07-28 | $17.649,84 | $592,25 | $0,00001730 |
| 2026-07-27 | $19.995,29 | $1.404,04 | $0,00001819 |
| 2026-07-26 | $17.971,63 | $578,32 | $0,00002061 |
| 2026-07-23 | $16.623,83 | $5,93 | $0,00001853 |
| 2026-07-22 | $16.577,33 | $5,92 | $0,00001714 |
| 2026-07-21 | $17.235,82 | $754,55 | $0,00001709 |
| 2026-07-20 | $16.847,38 | $368,77 | $0,00001777 |
| 2026-07-17 | $15.843,27 | $5,54 | $0,00001737 |
| 2026-07-16 | $16.612,31 | $45,86 | $0,00001633 |
| 2026-07-15 | $16.671,60 | $46,02 | $0,00001712 |
| 2026-07-11 | $15.233,14 | $1,55 | $0,00001718 |
| 2026-07-10 | $15.056,33 | $6,10 | $0,00001570 |
| 2026-07-07 | $15.055,57 | $1,10 | $0,00001552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
