Roastmaster9000 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $9.808,95 | $2,67 | N/A |
| 2026-04-02 | $10.265,76 | $1,54 | $0,00000979 |
| 2026-04-01 | $10.139,86 | $2,25 | $0,00001027 |
| 2026-03-31 | $10.044,50 | $3,56 | $0,00001016 |
| 2026-03-30 | $10.035,85 | $3,56 | $0,00001004 |
| 2026-03-29 | $10.183,87 | $22,45 | $0,00001004 |
| 2026-03-28 | $10.207,26 | $1,22 | $0,00001018 |
| 2026-03-27 | $10.207,26 | $1,22 | $0,00001022 |
| 2026-03-26 | $11.009,21 | $2,27 | $0,00001022 |
| 2026-03-25 | $11.009,21 | $2,27 | $0,00001101 |
| 2026-03-24 | $11.252,51 | $4,65 | $0,00001101 |
| 2026-03-23 | $11.249,04 | $4,65 | $0,00001125 |
| 2026-03-20 | $11.100,08 | $92,73 | $0,00001125 |
| 2026-03-19 | $11.238,91 | $84,37 | $0,00001110 |
| 2026-03-18 | $11.981,65 | $1.889,15 | $0,00001124 |
| 2026-03-17 | $12.161,88 | $94,30 | $0,00001200 |
| 2026-03-16 | $11.926,76 | $92,50 | $0,00001236 |
| 2026-03-15 | $11.157,06 | $93,14 | $0,00001190 |
| 2026-03-14 | $10.842,09 | $4,21 | $0,00001116 |
| 2026-03-13 | $10.705,25 | $8,57 | $0,00001084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
