Roastmaster9000 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $10.681,76 | $10,24 | N/A |
| 2026-05-20 | $10.624,53 | $10,22 | $0,00001064 |
| 2026-05-19 | $10.688,59 | $5,48 | $0,00001062 |
| 2026-05-18 | $10.654,24 | $5,47 | $0,00001067 |
| 2026-05-15 | $11.553,23 | $10,78 | $0,00001065 |
| 2026-05-14 | $11.317,19 | $5,76 | $0,00001161 |
| 2026-05-13 | $11.805,92 | $18,19 | $0,00001130 |
| 2026-05-12 | $12.122,77 | $4,87 | $0,00001181 |
| 2026-05-11 | $12.122,77 | $4,87 | $0,00001213 |
| 2026-05-10 | $11.665,71 | $3,91 | $0,00001213 |
| 2026-05-09 | $11.425,91 | $3,83 | $0,00001167 |
| 2026-05-08 | $10.952,75 | $29,77 | $0,00001143 |
| 2026-05-07 | $11.154,34 | $229,89 | $0,00001095 |
| 2026-05-06 | $11.138,15 | $201,65 | $0,00001117 |
| 2026-05-05 | $11.114,89 | $236,99 | $0,00001114 |
| 2026-05-04 | $11.114,89 | $236,99 | $0,00001110 |
| 2026-05-02 | $10.480,87 | $4,14 | $0,00001110 |
| 2026-05-01 | $10.340,39 | $13,21 | $0,00001048 |
| 2026-04-30 | $10.343,19 | $3,32 | $0,00001034 |
| 2026-04-29 | $10.480,18 | $7.112,35 | $0,00001034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
