Rob Banks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $9.002,00 | $1,29 | N/A |
| 2026-09-11 | $8.881,67 | $2,94 | $0,000000428667 |
| 2026-09-10 | $8.829,88 | $128,34 | $0,000000422937 |
| 2026-09-09 | $9.222,51 | $114,31 | $0,000000420471 |
| 2026-09-08 | $9.324,40 | $934,24 | $0,000000439167 |
| 2026-09-07 | $13.527,02 | $126,27 | $0,000000444019 |
| 2026-09-06 | $13.695,21 | $14,52 | $0,000000644144 |
| 2026-09-05 | $13.591,95 | $205,25 | $0,000000652153 |
| 2026-09-04 | $14.106,71 | $29,38 | $0,000000647236 |
| 2026-09-01 | $13.556,40 | $66,88 | $0,000000671748 |
| 2026-08-31 | $13.626,31 | $60,50 | $0,000000645543 |
| 2026-08-28 | $13.846,30 | $9,46 | $0,000000648872 |
| 2026-08-27 | $13.958,86 | $3,98 | $0,000000659348 |
| 2026-08-25 | $13.959,05 | $8,89 | $0,000000664708 |
| 2026-08-24 | $13.919,79 | $51,76 | $0,000000664717 |
| 2026-08-23 | $13.305,81 | $2,05 | $0,000000662847 |
| 2026-08-17 | $10.520,94 | $1,80 | $0,000000633610 |
| 2026-08-16 | $10.558,30 | $3,87 | $0,000000500997 |
| 2026-08-15 | $10.455,72 | $57,19 | $0,000000502776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
