Rob Banks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $28.502 | $510,66 | N/A |
| 2026-03-27 | $32.083 | $103,44 | $0,00000136 |
| 2026-03-26 | $33.970 | $206,48 | $0,00000153 |
| 2026-03-25 | $34.663 | $1.128,22 | $0,00000162 |
| 2026-03-24 | $38.552 | $11,08 | $0,00000165 |
| 2026-03-23 | $36.262 | $3,91 | $0,00000183 |
| 2026-03-22 | $37.726 | $29,67 | $0,00000172 |
| 2026-03-21 | $38.272 | $3,94 | $0,00000178 |
| 2026-03-20 | $38.760 | $188,83 | $0,00000182 |
| 2026-03-19 | $38.752 | $1.328,08 | $0,00000185 |
| 2026-03-18 | $50.462 | $3,47 | $0,00000185 |
| 2026-03-17 | $51.208 | $104,93 | $0,00000240 |
| 2026-03-16 | $45.591 | $26,92 | $0,00000243 |
| 2026-03-15 | $44.594 | $236,96 | $0,00000217 |
| 2026-03-14 | $44.561 | $147,88 | $0,00000212 |
| 2026-03-13 | $42.642 | $209,81 | $0,00000212 |
| 2026-03-12 | $41.260 | $21,14 | $0,00000202 |
| 2026-03-11 | $40.502 | $396,54 | $0,00000196 |
| 2026-03-10 | $38.379 | $21,06 | $0,00000193 |
| 2026-03-09 | $37.142 | $5,55 | $0,00000183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
