Rob Banks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $21.505 | $18,69 | N/A |
| 2026-06-11 | $22.047 | $2,32 | $0,00000102 |
| 2026-06-10 | $22.086 | $2,33 | $0,00000105 |
| 2026-06-09 | $22.693 | $129,89 | $0,00000105 |
| 2026-06-08 | $22.125 | $4,76 | $0,00000108 |
| 2026-06-07 | $21.306 | $1,12 | $0,00000105 |
| 2026-06-06 | $21.661 | $1,73 | $0,00000101 |
| 2026-06-05 | $24.442 | $37,34 | $0,00000103 |
| 2026-06-04 | $25.274 | $16,58 | $0,00000116 |
| 2026-06-03 | $26.876 | $6,31 | $0,00000120 |
| 2026-06-02 | $26.876 | $6,31 | $0,00000128 |
| 2026-06-01 | $29.308 | $25,35 | $0,00000128 |
| 2026-05-31 | $29.308 | $25,35 | $0,00000140 |
| 2026-05-30 | $28.623 | $1,30 | $0,00000140 |
| 2026-05-29 | $28.600 | $1,65 | $0,00000136 |
| 2026-05-28 | $28.678 | $12,35 | $0,00000136 |
| 2026-05-27 | $29.736 | $10,65 | $0,00000137 |
| 2026-05-26 | $30.171 | $2,47 | $0,00000142 |
| 2026-05-25 | $29.826 | $14,94 | $0,00000144 |
| 2026-05-24 | $29.823 | $14,94 | $0,00000142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
