ROBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $133.941 | $681,33 | N/A |
| 2026-03-29 | $131.934 | $1.226,72 | $0,00013394 |
| 2026-03-28 | $134.923 | $1.476,28 | $0,00013192 |
| 2026-03-27 | $147.060 | $127,21 | $0,00013492 |
| 2026-03-26 | $147.468 | $1.617,18 | $0,00014706 |
| 2026-03-25 | $139.808 | $45,67 | $0,00014748 |
| 2026-03-24 | $140.647 | $65,07 | $0,00013981 |
| 2026-03-23 | $140.658 | $1.339,74 | $0,00014065 |
| 2026-03-22 | $156.764 | $3,10 | $0,00014065 |
| 2026-03-21 | $156.259 | $241,22 | $0,00015675 |
| 2026-03-20 | $159.583 | $1.055,83 | $0,00015626 |
| 2026-03-19 | $168.558 | $23,49 | $0,00015958 |
| 2026-03-18 | $168.847 | $320,79 | $0,00016856 |
| 2026-03-17 | $165.880 | $1.019,26 | $0,00016885 |
| 2026-03-16 | $172.243 | $260,51 | $0,00016590 |
| 2026-03-15 | $169.143 | $121,25 | $0,00017226 |
| 2026-03-14 | $170.193 | $27,19 | $0,00016914 |
| 2026-03-13 | $169.428 | $1.029,95 | $0,00017019 |
| 2026-03-12 | $166.602 | $1.012,70 | $0,00016944 |
| 2026-03-11 | $178.282 | $1.448,37 | $0,00016660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
