ROBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.124.281 | $87.455 | N/A |
| 2026-06-14 | $965.682 | $51.582 | $0,00112428 |
| 2026-06-13 | $928.757 | $13.049,77 | $0,00096591 |
| 2026-06-12 | $955.363 | $26.543 | $0,00092876 |
| 2026-06-11 | $1.014.020 | $52.295 | $0,00095536 |
| 2026-06-10 | $1.219.737 | $82.411 | $0,00101402 |
| 2026-06-09 | $1.456.509 | $59.857 | $0,00121974 |
| 2026-06-08 | $834.326 | $19.798,01 | $0,00145665 |
| 2026-06-07 | $870.338 | $25.925 | $0,00083433 |
| 2026-06-06 | $741.570 | $45.838 | $0,00087034 |
| 2026-06-05 | $686.388 | $28.811 | $0,00074157 |
| 2026-06-04 | $762.108 | $71.600 | $0,00068639 |
| 2026-06-03 | $1.145.016 | $99.889 | $0,00076303 |
| 2026-06-02 | $1.105.349 | $229.516 | $0,00114502 |
| 2026-06-01 | $938.904 | $115.059 | $0,00112212 |
| 2026-05-31 | $1.293.544 | $77.777 | $0,00093890 |
| 2026-05-30 | $1.255.217 | $101.531 | $0,00129367 |
| 2026-05-29 | $1.777.310 | $230.082 | $0,00125522 |
| 2026-05-28 | $1.195.963 | $133.130 | $0,00177731 |
| 2026-05-27 | $1.157.235 | $113.818 | $0,00119596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
