Robin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $14.358,41 | $324,62 | N/A |
| 2026-08-22 | $16.668,68 | $331,14 | $0,00001620 |
| 2026-08-21 | $15.221,93 | $5.321,66 | $0,00001873 |
| 2026-08-20 | $9.387,95 | $4.057,37 | $0,00001711 |
| 2026-08-19 | $24.824 | $3.736,60 | $0,00001055 |
| 2026-08-18 | $28.777 | $2.564,91 | $0,00002790 |
| 2026-08-17 | $36.759 | $3.908,38 | $0,00003231 |
| 2026-08-16 | $29.900 | $691,49 | $0,00004122 |
| 2026-08-15 | $32.727 | $5.754,73 | $0,00003353 |
| 2026-08-14 | $28.104 | $5.898,39 | $0,00003670 |
| 2026-08-13 | $29.044 | $4.551,44 | $0,00003143 |
| 2026-08-12 | $32.540 | $2.762,79 | $0,00003249 |
| 2026-08-11 | $52.396 | $2.381,37 | $0,00003639 |
| 2026-08-10 | $44.882 | $1.167,88 | $0,00005851 |
| 2026-08-09 | $58.699 | $2.833,65 | $0,00005009 |
| 2026-08-08 | $49.607 | $2.755,83 | $0,00006551 |
| 2026-08-07 | $49.401 | $5.349,56 | $0,00005536 |
| 2026-08-06 | $42.741 | $21.101 | $0,00005512 |
| 2026-08-05 | $39.506 | $3.442,14 | $0,00004767 |
| 2026-08-04 | $34.332 | $7.086,94 | $0,00004393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
