Robin Hood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $399.670 | $3.690,16 | N/A |
| 2026-10-13 | $409.847 | $7.105,86 | $0,00039967 |
| 2026-10-12 | $386.156 | $5.737,68 | $0,00040985 |
| 2026-10-11 | $374.027 | $3.109,97 | $0,00038616 |
| 2026-10-10 | $379.606 | $10.089,12 | $0,00037403 |
| 2026-10-09 | $386.592 | $3.047,09 | $0,00037961 |
| 2026-10-08 | $410.360 | $7.823,19 | $0,00038659 |
| 2026-10-07 | $402.799 | $7.476,98 | $0,00041036 |
| 2026-10-06 | $436.915 | $12.678,14 | $0,00040280 |
| 2026-10-05 | $455.965 | $4.205,06 | $0,00043691 |
| 2026-10-04 | $438.643 | $11.860,08 | $0,00045596 |
| 2026-10-03 | $456.339 | $15.119,98 | $0,00043864 |
| 2026-10-02 | $540.329 | $14.595,73 | $0,00045634 |
| 2026-10-01 | $466.140 | $7.164,03 | $0,00054033 |
| 2026-09-30 | $519.039 | $18.355,89 | $0,00046614 |
| 2026-09-29 | $437.621 | $9.719,82 | $0,00051904 |
| 2026-09-28 | $411.131 | $9.864,80 | $0,00043762 |
| 2026-09-27 | $416.865 | $14.502,82 | $0,00041113 |
| 2026-09-26 | $465.157 | $33.939 | $0,00041687 |
| 2026-09-25 | $522.166 | $9.924,75 | $0,00046516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
