ROBIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $13.791,10 | $69,04 | N/A |
| 2026-11-07 | $13.711,17 | $47,17 | $0,00001379 |
| 2026-11-06 | $13.991,47 | $73,26 | $0,00001371 |
| 2026-11-05 | $14.788,18 | $54,69 | $0,00001399 |
| 2026-11-04 | $13.849,73 | $41,25 | $0,00001479 |
| 2026-11-03 | $13.895,29 | $40,95 | $0,00001385 |
| 2026-11-02 | $13.837,48 | $18,44 | $0,00001390 |
| 2026-11-01 | $13.742,29 | $23,17 | $0,00001384 |
| 2026-10-31 | $13.692,18 | $145,90 | $0,00001374 |
| 2026-10-30 | $14.451,99 | $31,92 | $0,00001369 |
| 2026-10-29 | $15.131,59 | $57,52 | $0,00001445 |
| 2026-10-28 | $14.734,90 | $47,77 | $0,00001513 |
| 2026-10-27 | $14.533,43 | $53,13 | $0,00001473 |
| 2026-10-26 | $14.765,11 | $92,75 | $0,00001453 |
| 2026-10-25 | $15.294,42 | $46,21 | $0,00001477 |
| 2026-10-24 | $15.861,94 | $70,89 | $0,00001529 |
| 2026-10-23 | $15.596,37 | $88,59 | $0,00001586 |
| 2026-10-22 | $16.045,38 | $74,61 | $0,00001560 |
| 2026-10-21 | $15.859,07 | $56,89 | $0,00001605 |
| 2026-10-20 | $15.637,94 | $69,02 | $0,00001586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
