Robinhood (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $5.631.791 | $1.746.412 | N/A |
| 2026-10-15 | $5.348.749 | $1.802.107 | $102,97 |
| 2026-10-14 | $5.897.817 | $1.547.238 | $99,25 |
| 2026-10-13 | $5.630.509 | $1.429.343 | $110,52 |
| 2026-10-12 | $5.662.052 | $1.115.867 | $107,73 |
| 2026-10-11 | $5.615.916 | $1.089.560 | $110,41 |
| 2026-10-10 | $5.642.595 | $1.630.052 | $109,51 |
| 2026-10-09 | $5.527.491 | $2.134.314 | $109,14 |
| 2026-10-08 | $5.559.044 | $1.886.785 | $107,05 |
| 2026-10-07 | $5.448.273 | $1.546.003 | $109,78 |
| 2026-10-06 | $5.481.002 | $1.732.299 | $112,28 |
| 2026-10-05 | $5.380.177 | $1.299.944 | $114,16 |
| 2026-10-04 | $5.334.807 | $1.059.261 | $114,30 |
| 2026-10-03 | $5.311.424 | $2.846.640 | $113,34 |
| 2026-10-02 | $4.668.399 | $1.533.515 | $112,81 |
| 2026-10-01 | $4.673.916 | $1.947.512 | $111,52 |
| 2026-09-30 | $4.739.448 | $1.560.855 | $113,06 |
| 2026-09-29 | $4.703.967 | $1.657.406 | $117,39 |
| 2026-09-28 | $4.753.414 | $1.244.134 | $116,16 |
| 2026-09-27 | $4.758.910 | $1.102.127 | $118,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
