Robinhood (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $7.839,84 | $95,36 | N/A |
| 2026-10-30 | $7.936,12 | $2,88 | $85,51 |
| 2026-10-29 | $8.267,58 | $1,50 | $87,62 |
| 2026-10-27 | $8.489,97 | $1,51 | $91,31 |
| 2026-10-26 | $8.457,51 | $1,50 | $93,77 |
| 2026-10-24 | $8.598,99 | $2,50 | $93,43 |
| 2026-10-23 | $8.643,51 | $2,51 | $94,99 |
| 2026-10-21 | $9.023,00 | $49,10 | $95,51 |
| 2026-10-20 | $8.760,78 | $47,41 | $99,70 |
| 2026-10-17 | $8.975,35 | $479,05 | $96,28 |
| 2026-10-16 | $8.872,36 | $6,36 | $98,64 |
| 2026-10-15 | $8.548,86 | $48,84 | $103,01 |
| 2026-10-14 | $9.475,97 | $50,94 | $99,18 |
| 2026-10-13 | $9.264,38 | $49,54 | $110,57 |
| 2026-10-12 | $9.512,74 | $51,14 | $107,52 |
| 2026-10-09 | $9.186,25 | $111,44 | $111,00 |
| 2026-10-08 | $9.340,70 | $8,31 | $107,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
