Robinhood Markets (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $361.896 | $56.241 | N/A |
| 2026-08-30 | $362.304 | $19.875,77 | $105,33 |
| 2026-08-29 | $358.543 | $153.074 | $105,44 |
| 2026-08-28 | $377.394 | $168.240 | $104,35 |
| 2026-08-27 | $375.587 | $144.090 | $109,84 |
| 2026-08-26 | $502.535 | $383.866 | $109,82 |
| 2026-08-25 | $531.071 | $567.086 | $111,03 |
| 2026-08-24 | $603.690 | $70.280 | $103,52 |
| 2026-08-23 | $588.718 | $67.773 | $110,04 |
| 2026-08-22 | $594.529 | $759.405 | $107,32 |
| 2026-08-21 | $591.564 | $606.689 | $108,37 |
| 2026-08-20 | $582.488 | $443.491 | $95,38 |
| 2026-08-19 | $531.398 | $218.362 | $97,86 |
| 2026-08-18 | $542.976 | $154.136 | $91,48 |
| 2026-08-17 | $544.287 | $6.168,07 | $96,11 |
| 2026-08-16 | $541.837 | $767,58 | $96,35 |
| 2026-08-15 | $539.406 | $121.599 | $95,91 |
| 2026-08-14 | $560.081 | $219.984 | $95,48 |
| 2026-08-13 | $567.994 | $175.767 | $99,13 |
| 2026-08-12 | $564.842 | $138.813 | $94,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
