Robinhood Markets (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $4.529.847 | $1.226.914 | N/A |
| 2026-06-01 | $4.700.010 | $2.169.797 | $89,82 |
| 2026-05-31 | $4.644.453 | $2.036.106 | $94,98 |
| 2026-05-30 | $4.646.635 | $2.992.119 | $93,86 |
| 2026-05-29 | $4.210.668 | $2.670.040 | $93,81 |
| 2026-05-28 | $3.796.841 | $2.099.260 | $85,07 |
| 2026-05-27 | $3.525.865 | $2.303.645 | $76,14 |
| 2026-05-26 | $3.690.663 | $1.638.921 | $73,96 |
| 2026-05-25 | $3.660.494 | $1.529.392 | $75,12 |
| 2026-05-24 | $3.679.157 | $1.680.598 | $74,68 |
| 2026-05-23 | $3.607.190 | $2.004.513 | $74,66 |
| 2026-05-22 | $3.732.773 | $2.362.746 | $73,43 |
| 2026-05-21 | $3.535.079 | $2.639.452 | $76,12 |
| 2026-05-20 | $3.387.646 | $2.241.140 | $75,46 |
| 2026-05-19 | $3.349.831 | $2.375.397 | $74,36 |
| 2026-05-18 | $3.515.384 | $1.847.686 | $77,05 |
| 2026-05-17 | $3.541.590 | $1.770.490 | $76,05 |
| 2026-05-16 | $3.548.514 | $2.330.620 | $76,62 |
| 2026-05-15 | $3.924.707 | $2.255.101 | $76,77 |
| 2026-05-14 | $3.714.286 | $2.184.320 | $80,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
