Robinhood Markets (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.312.146 | $1.052.981 | N/A |
| 2026-07-16 | $4.354.712 | $1.145.516 | $104,41 |
| 2026-07-15 | $4.758.835 | $1.172.607 | $115,48 |
| 2026-07-14 | $4.780.936 | $1.537.396 | $114,08 |
| 2026-07-13 | $4.656.659 | $1.619.812 | $108,79 |
| 2026-07-12 | $4.663.317 | $787.458 | $111,83 |
| 2026-07-11 | $4.641.223 | $936.121 | $111,30 |
| 2026-07-10 | $4.633.279 | $1.565.593 | $111,11 |
| 2026-07-09 | $5.064.513 | $1.443.727 | $115,05 |
| 2026-07-08 | $4.818.888 | $1.167.963 | $113,63 |
| 2026-07-07 | $4.726.653 | $1.202.334 | $111,40 |
| 2026-07-06 | $4.963.538 | $1.791.834 | $116,80 |
| 2026-07-05 | $5.364.007 | $880.831 | $113,67 |
| 2026-07-04 | $5.295.989 | $872.791 | $112,23 |
| 2026-07-03 | $5.304.606 | $906.648 | $112,41 |
| 2026-07-02 | $5.269.313 | $1.083.586 | $111,66 |
| 2026-07-01 | $5.194.025 | $1.204.833 | $107,62 |
| 2026-06-30 | $4.818.927 | $1.107.627 | $100,20 |
| 2026-06-29 | $4.914.796 | $1.412.176 | $101,96 |
| 2026-06-28 | $4.872.944 | $788.417 | $98,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
