Robinhood Markets (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $3.211.057 | $2.449.090 | N/A |
| 2026-04-16 | $2.819.719 | $3.136.556 | $86,20 |
| 2026-04-15 | $2.542.457 | $2.274.128 | $90,31 |
| 2026-04-14 | $2.219.224 | $1.808.727 | $82,73 |
| 2026-04-13 | $2.129.761 | $1.548.759 | $73,02 |
| 2026-04-12 | $2.144.455 | $152.225 | $68,89 |
| 2026-04-11 | $2.134.388 | $1.826.159 | $69,35 |
| 2026-04-10 | $2.188.500 | $2.024.198 | $69,02 |
| 2026-04-09 | $2.236.296 | $2.549.249 | $70,45 |
| 2026-04-08 | $2.269.942 | $2.143.343 | $71,44 |
| 2026-04-07 | $2.095.265 | $2.601.719 | $74,50 |
| 2026-04-06 | $2.126.968 | $1.623.187 | $69,33 |
| 2026-04-05 | $2.111.097 | $1.582.417 | $68,84 |
| 2026-04-04 | $2.121.321 | $1.543.282 | $68,30 |
| 2026-04-03 | $2.125.653 | $1.945.138 | $68,64 |
| 2026-04-02 | $2.176.160 | $1.646.864 | $68,91 |
| 2026-04-01 | $2.173.708 | $1.423.578 | $70,20 |
| 2026-03-31 | $1.983.606 | $1.254.046 | $69,48 |
| 2026-03-30 | $1.994.561 | $713.626 | $64,58 |
| 2026-03-29 | $1.996.453 | $696.572 | $65,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
