Robinhood Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $35.635 | $71,24 | N/A |
| 2026-10-12 | $38.058 | $5,00 | $0,00003563 |
| 2026-10-11 | $37.646 | $346,66 | $0,00003806 |
| 2026-10-10 | $37.553 | $43,86 | $0,00003765 |
| 2026-10-09 | $37.563 | $110,90 | $0,00003755 |
| 2026-10-08 | $37.958 | $1,19 | $0,00003756 |
| 2026-10-07 | $40.814 | $15,42 | $0,00003796 |
| 2026-10-06 | $40.219 | $38,13 | $0,00004081 |
| 2026-10-05 | $40.784 | $27,19 | $0,00004022 |
| 2026-10-04 | $40.193 | $400,82 | $0,00004078 |
| 2026-10-03 | $43.009 | $136,10 | $0,00004019 |
| 2026-10-02 | $42.527 | $43,88 | $0,00004301 |
| 2026-10-01 | $42.418 | $644,44 | $0,00004253 |
| 2026-09-30 | $42.395 | $575,77 | $0,00004242 |
| 2026-09-29 | $46.719 | $233,81 | $0,00004240 |
| 2026-09-28 | $48.235 | $56,60 | $0,00004672 |
| 2026-09-27 | $47.251 | $466,20 | $0,00004824 |
| 2026-09-26 | $45.727 | $397,64 | $0,00004725 |
| 2026-09-25 | $45.786 | $1.275,64 | $0,00004573 |
| 2026-09-24 | $46.781 | $2.064,75 | $0,00004579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
