Robinhood Markets Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $606.693 | $78.952 | N/A |
| 2026-10-27 | $642.612 | $53.139 | $87,41 |
| 2026-10-26 | $643.487 | $56.967 | $93,52 |
| 2026-10-25 | $645.597 | $52.602 | $94,74 |
| 2026-10-24 | $641.884 | $13.241,70 | $95,05 |
| 2026-10-23 | $648.587 | $53.934 | $94,86 |
| 2026-10-22 | $657.352 | $191.665 | $96,06 |
| 2026-10-21 | $644.570 | $24.383 | $100,18 |
| 2026-10-20 | $616.259 | $22.434 | $99,18 |
| 2026-10-19 | $632.767 | $570,14 | $96,83 |
| 2026-10-18 | $627.616 | $295,82 | $99,46 |
| 2026-10-17 | $596.061 | $165.136 | $98,65 |
| 2026-10-16 | $668.711 | $63.833 | $98,43 |
| 2026-10-15 | $1.110.973 | $647.844 | $102,85 |
| 2026-10-14 | $1.848.334 | $764.329 | $98,91 |
| 2026-10-13 | $1.835.502 | $84.918 | $110,32 |
| 2026-10-12 | $1.859.447 | $22.509 | $107,55 |
| 2026-10-11 | $1.841.793 | $748,79 | $110,24 |
| 2026-10-10 | $1.842.836 | $42.156 | $109,19 |
| 2026-10-09 | $1.804.721 | $31.819 | $109,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
