Robinhood xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $6.107.559 | $8.790.367 | N/A |
| 2026-06-12 | $6.240.338 | $6.116.489 | $92,87 |
| 2026-06-11 | $5.298.693 | $5.167.833 | $92,82 |
| 2026-06-10 | $5.455.315 | $3.436.620 | $85,40 |
| 2026-06-09 | $5.415.744 | $3.063.588 | $82,81 |
| 2026-06-08 | $5.347.228 | $2.064.938 | $84,89 |
| 2026-06-07 | $5.273.946 | $1.790.632 | $82,32 |
| 2026-06-06 | $5.280.394 | $4.328.461 | $81,16 |
| 2026-06-05 | $5.430.405 | $4.265.969 | $81,19 |
| 2026-06-04 | $5.023.020 | $2.476.911 | $87,29 |
| 2026-06-03 | $5.310.977 | $3.824.247 | $80,83 |
| 2026-06-02 | $5.412.462 | $5.917.184 | $86,85 |
| 2026-06-01 | $5.469.738 | $1.961.622 | $89,83 |
| 2026-05-31 | $5.391.112 | $2.070.616 | $95,44 |
| 2026-05-30 | $5.389.184 | $7.588.710 | $94,07 |
| 2026-05-29 | $5.205.815 | $5.063.518 | $94,04 |
| 2026-05-28 | $5.021.821 | $4.529.418 | $85,16 |
| 2026-05-27 | $4.937.147 | $3.677.808 | $76,14 |
| 2026-05-26 | $4.734.864 | $1.925.984 | $73,93 |
| 2026-05-25 | $4.713.247 | $1.753.492 | $75,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
