Robinhood xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $7.480.509 | $1.236.003 | N/A |
| 2026-08-16 | $7.483.051 | $1.063.796 | $95,88 |
| 2026-08-15 | $7.458.525 | $6.052.135 | $95,92 |
| 2026-08-14 | $7.727.542 | $5.005.298 | $95,60 |
| 2026-08-13 | $7.382.982 | $5.044.567 | $99,67 |
| 2026-08-12 | $7.304.998 | $3.982.522 | $95,04 |
| 2026-08-11 | $7.504.139 | $4.429.485 | $94,38 |
| 2026-08-10 | $7.620.175 | $1.124.432 | $94,44 |
| 2026-08-09 | $7.688.874 | $1.066.685 | $93,68 |
| 2026-08-08 | $7.605.663 | $5.669.582 | $94,52 |
| 2026-08-07 | $7.371.862 | $2.478.271 | $93,50 |
| 2026-08-06 | $7.462.863 | $3.330.009 | $91,22 |
| 2026-08-05 | $7.721.638 | $2.833.872 | $92,87 |
| 2026-08-04 | $7.374.879 | $2.617.493 | $93,21 |
| 2026-08-03 | $7.127.758 | $1.112.300 | $90,90 |
| 2026-08-02 | $6.968.126 | $870.298 | $87,99 |
| 2026-08-01 | $6.985.548 | $4.122.564 | $86,02 |
| 2026-07-31 | $6.711.298 | $3.629.316 | $86,23 |
| 2026-07-30 | $6.768.124 | $3.363.285 | $87,44 |
| 2026-07-29 | $7.142.499 | $1.984.257 | $88,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
