ROBINHOODIES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $11.048,24 | $108,30 | N/A |
| 2026-08-26 | $10.631,28 | $525,71 | $0,00001222 |
| 2026-08-25 | $10.201,86 | $417,38 | $0,00001176 |
| 2026-08-24 | $10.059,17 | $208,59 | $0,00001128 |
| 2026-08-23 | $9.763,64 | $12,05 | $0,00001113 |
| 2026-08-22 | $9.932,10 | $55,53 | $0,00001080 |
| 2026-08-21 | $9.186,43 | $186,50 | $0,00001098 |
| 2026-08-20 | $8.547,45 | $519,15 | $0,00001016 |
| 2026-08-19 | $9.212,14 | $617,52 | $0,00000945 |
| 2026-08-18 | $11.804,04 | $309,62 | $0,00001019 |
| 2026-08-17 | $12.633,08 | $710,20 | $0,00001306 |
| 2026-08-16 | $16.281,04 | $766,29 | $0,00001397 |
| 2026-08-15 | $16.394,17 | $4.089,55 | $0,00001801 |
| 2026-08-14 | $10.702,24 | $165,93 | $0,00001813 |
| 2026-08-13 | $11.052,46 | $209,82 | $0,00001184 |
| 2026-08-12 | $10.378,76 | $191,82 | $0,00001222 |
| 2026-08-11 | $10.085,72 | $2.285,64 | $0,00001148 |
| 2026-08-10 | $10.755,61 | $2.618,38 | $0,00001115 |
| 2026-08-09 | $9.919,07 | $606,66 | $0,00001190 |
| 2026-08-08 | $11.141,24 | $956,51 | $0,00001097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
