RobinSight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $54.761 | $1.743,86 | N/A |
| 2026-09-24 | $57.050 | $2.747,22 | $0,00005476 |
| 2026-09-23 | $48.555 | $2.557,56 | $0,00005705 |
| 2026-09-22 | $65.284 | $6.836,05 | $0,00004855 |
| 2026-09-21 | $45.286 | $3.325,31 | $0,00006528 |
| 2026-09-20 | $53.291 | $6.583,48 | $0,00004529 |
| 2026-09-19 | $68.078 | $4.364,64 | $0,00005329 |
| 2026-09-18 | $76.329 | $7.144,08 | $0,00006808 |
| 2026-09-17 | $0,000000000000000000 | $4.453,99 | $0,00007633 |
| 2026-09-16 | $0,000000000000000000 | $9.022,23 | $0,00004916 |
| 2026-09-15 | $0,000000000000000000 | $9.257,96 | $0,00005249 |
| 2026-09-14 | -$1,000 | $10.476,67 | $0,00005431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
