Roblox (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $147.249 | $52.069 | N/A |
| 2026-10-26 | $147.400 | $61.706 | $54,20 |
| 2026-10-25 | $145.021 | $122.517 | $53,75 |
| 2026-10-24 | $144.523 | $55.374 | $52,89 |
| 2026-10-23 | $144.049 | $100.015 | $52,46 |
| 2026-10-22 | $148.759 | $467.593 | $53,30 |
| 2026-10-21 | $150.877 | $204.359 | $52,37 |
| 2026-10-20 | $146.890 | $39.346 | $52,23 |
| 2026-10-19 | $150.716 | $11.648,23 | $50,79 |
| 2026-10-18 | $151.792 | $20.736 | $49,44 |
| 2026-10-17 | $150.212 | $42.789 | $49,79 |
| 2026-10-16 | $149.845 | $120.907 | $49,28 |
| 2026-10-15 | $164.285 | $373.247 | $50,79 |
| 2026-10-14 | $147.721 | $111.241 | $47,03 |
| 2026-10-13 | $146.557 | $41.961 | $49,17 |
| 2026-10-12 | $152.003 | $13.280,00 | $49,48 |
| 2026-10-11 | $151.208 | $8.876,25 | $48,66 |
| 2026-10-10 | $150.285 | $72.115 | $48,41 |
| 2026-10-09 | $160.823 | $88.019 | $48,11 |
| 2026-10-08 | $164.814 | $1.480.598 | $45,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
