Roblox (Dinari Tokenized Stock) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-31	$6.460,69	$58,21	N/A
2026-10-30	$6.257,87	$51,91	$43,28
2026-10-28	$8.056,00	$12,39	$42,30
2026-10-27	$8.064,64	$1,50	$54,46
2026-10-23	$7.902,60	$49,74	$54,45
2026-10-22	$7.687,05	$108,35	$53,36
2026-10-21	$7.587,04	$20,19	$52,23
2026-10-20	$7.364,21	$112,46	$52,29
2026-10-19	$7.412,13	$10,09	$50,89
2026-10-16	$7.476,57	$3,34	$50,45
2026-10-15	$7.502,84	$3,35	$50,89
2026-10-10	$7.073,96	$2.165,64	$51,09
2026-10-09	$9.250,51	$46,25	$48,17
2026-10-07	$8.744,35	$136,87	$48,23
2026-10-06	$8.644,36	$26,45	$45,59
2026-10-03	$8.634,68	$1.080,82	$44,64