Roblox (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $4.851,47 | $116,40 | N/A |
| 2026-09-16 | $5.033,46 | $193,18 | $47,64 |
| 2026-09-15 | $5.252,00 | $79,62 | $50,22 |
| 2026-09-14 | $5.081,13 | $21,00 | $51,26 |
| 2026-09-12 | $4.624,87 | $6,21 | $50,06 |
| 2026-09-11 | $4.539,11 | $11,19 | $45,56 |
| 2026-09-10 | $4.544,29 | $11,18 | $44,78 |
| 2026-09-05 | $4.424,77 | $1,38 | $44,72 |
| 2026-09-04 | $4.380,22 | $1,37 | $43,32 |
| 2026-09-02 | $4.150,12 | $49,95 | $42,90 |
| 2026-09-01 | $4.159,57 | $524,52 | $40,65 |
| 2026-08-31 | $4.627,45 | $518,18 | $41,24 |
| 2026-08-29 | $4.385,08 | $19,53 | $40,74 |
| 2026-08-28 | $4.327,36 | $486,56 | $38,60 |
| 2026-08-27 | $3.817,41 | $483,60 | $38,27 |
| 2026-08-22 | $3.862,82 | $38,49 | $38,03 |
| 2026-08-21 | $3.901,57 | $38,49 | $38,49 |
| 2026-08-20 | $3.940,12 | $323,77 | $38,49 |
| 2026-08-19 | $4.140,38 | $52,79 | $38,87 |
| 2026-08-18 | $4.169,42 | $53,84 | $37,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
