Roblox xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $123.456 | $4.549,00 | N/A |
| 2026-06-09 | $123.995 | $3.533,93 | $45,49 |
| 2026-06-08 | $123.995 | $3.533,93 | $42,50 |
| 2026-06-07 | $123.995 | $4.250,00 | $42,50 |
| 2026-06-06 | $123.995 | $4.250,00 | $42,50 |
| 2026-06-05 | $123.995 | $4.250,00 | $42,50 |
| 2026-05-29 | $118.424 | $10,00 | $42,50 |
| 2026-05-28 | $118.424 | $19,89 | $46,17 |
| 2026-05-27 | $119.167 | $20,26 | $46,17 |
| 2026-05-26 | $120.698 | $10,39 | $46,70 |
| 2026-05-25 | $120.698 | $10,39 | $47,30 |
| 2026-05-23 | $120.698 | $15,94 | $47,30 |
| 2026-05-22 | $120.698 | $15,94 | $47,30 |
| 2026-05-17 | $113.169 | $5,00 | $47,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
