Robobook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $3.531,85 | $1,017 | N/A |
| 2026-06-05 | $3.853,24 | $0,977073 | $0,00000353 |
| 2026-06-04 | $4.030,15 | $3,64 | $0,00000386 |
| 2026-06-03 | $4.147,39 | $5,99 | $0,00000403 |
| 2026-06-02 | $4.568,53 | $5,32 | $0,00000416 |
| 2026-06-01 | $4.692,47 | $102,39 | $0,00000457 |
| 2026-05-31 | $4.853,09 | $97,59 | $0,00000470 |
| 2026-05-30 | $4.667,08 | $3,14 | $0,00000486 |
| 2026-05-29 | $4.605,73 | $1,89 | $0,00000467 |
| 2026-05-28 | $4.619,18 | $1,90 | $0,00000461 |
| 2026-05-27 | $4.735,17 | $8,74 | $0,00000462 |
| 2026-05-26 | $4.735,17 | $8,74 | $0,00000474 |
| 2026-05-22 | $4.865,10 | $4,38 | $0,00000474 |
| 2026-05-21 | $4.865,10 | $4,38 | $0,00000487 |
| 2026-05-20 | $4.795,94 | $4,80 | $0,00000487 |
| 2026-05-19 | $4.902,50 | $4,21 | $0,00000480 |
| 2026-05-18 | $4.832,88 | $16,79 | $0,00000490 |
| 2026-05-17 | $4.852,70 | $1,028 | $0,00000486 |
| 2026-05-16 | $5.008,39 | $8,20 | $0,00000485 |
| 2026-05-15 | $5.186,13 | $68,51 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
