RoboStack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $157.358 | $2.996,73 | N/A |
| 2026-05-15 | $165.614 | $1.595,69 | $0,00016637 |
| 2026-05-14 | $156.030 | $1.572,38 | $0,00017510 |
| 2026-05-13 | $167.706 | $12.545,18 | $0,00016489 |
| 2026-05-12 | $169.666 | $67.883 | $0,00017728 |
| 2026-05-11 | $150.174 | $1.992,04 | $0,00017941 |
| 2026-05-10 | $156.040 | $277,69 | $0,00015865 |
| 2026-05-09 | $148.940 | $3.121,02 | $0,00016495 |
| 2026-05-08 | $161.269 | $4.314,30 | $0,00015768 |
| 2026-05-07 | $145.855 | $4.453,20 | $0,00017050 |
| 2026-05-06 | $127.884 | $1.843,57 | $0,00015430 |
| 2026-05-05 | $117.894 | $1.046,67 | $0,00013531 |
| 2026-05-04 | $119.806 | $275,77 | $0,00012470 |
| 2026-05-03 | $116.533 | $803,01 | $0,00012667 |
| 2026-05-02 | $106.395 | $331,44 | $0,00012374 |
| 2026-05-01 | $104.540 | $2.642,93 | $0,00011294 |
| 2026-04-30 | $115.514 | $1.495,24 | $0,00011102 |
| 2026-04-29 | $112.967 | $1.133,49 | $0,00012488 |
| 2026-04-28 | $119.440 | $494,47 | $0,00012213 |
| 2026-04-27 | $122.147 | $905,07 | $0,00013089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
