RoboStack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $117.879 | $1.216,84 | N/A |
| 2026-03-29 | $122.619 | $821,61 | $0,00012918 |
| 2026-03-28 | $124.232 | $3.916,60 | $0,00013438 |
| 2026-03-27 | $155.860 | $767,31 | $0,00013615 |
| 2026-03-26 | $173.001 | $1.707,42 | $0,00017081 |
| 2026-03-25 | $163.152 | $1.682,95 | $0,00018959 |
| 2026-03-24 | $163.880 | $1.815,50 | $0,00017880 |
| 2026-03-23 | $158.591 | $4.733,34 | $0,00018030 |
| 2026-03-22 | $175.108 | $1.908,77 | $0,00017411 |
| 2026-03-21 | $176.206 | $889,35 | $0,00020013 |
| 2026-03-20 | $184.301 | $1.631,45 | $0,00020138 |
| 2026-03-19 | $188.343 | $10.860,94 | $0,00021063 |
| 2026-03-18 | $197.939 | $2.836,75 | $0,00021525 |
| 2026-03-17 | $197.290 | $1.169,79 | $0,00022622 |
| 2026-03-16 | $179.790 | $2.635,39 | $0,00022567 |
| 2026-03-15 | $173.692 | $3.506,56 | $0,00020482 |
| 2026-03-14 | $185.352 | $8.904,04 | $0,00019885 |
| 2026-03-13 | $172.479 | $656,79 | $0,00021183 |
| 2026-03-12 | $174.979 | $1.350,95 | $0,00019712 |
| 2026-03-11 | $179.558 | $4.124,02 | $0,00019998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
