RoboStrategy (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.915.890 | $1.027.380 | N/A |
| 2026-10-05 | $1.791.129 | $118.757 | $32,43 |
| 2026-10-04 | $1.787.083 | $189.081 | $29,11 |
| 2026-10-03 | $1.794.085 | $435.803 | $29,05 |
| 2026-10-02 | $1.724.423 | $945.615 | $29,16 |
| 2026-10-01 | $1.705.681 | $481.946 | $26,84 |
| 2026-09-30 | $1.703.574 | $574.155 | $26,51 |
| 2026-09-29 | $1.709.453 | $810.553 | $26,59 |
| 2026-09-28 | $1.765.558 | $336.820 | $27,09 |
| 2026-09-27 | $1.767.214 | $1.356.587 | $29,11 |
| 2026-09-26 | $1.741.106 | $424.863 | $29,16 |
| 2026-09-25 | $1.820.389 | $818.682 | $28,81 |
| 2026-09-24 | $1.721.827 | $672.480 | $30,04 |
| 2026-09-23 | $1.724.073 | $1.019.470 | $28,38 |
| 2026-09-22 | $1.795.480 | $2.178.949 | $28,37 |
| 2026-09-21 | $1.614.618 | $1.237.419 | $29,41 |
| 2026-09-20 | $1.577.977 | $246.619 | $29,66 |
| 2026-09-19 | $1.590.944 | $644.630 | $28,93 |
| 2026-09-18 | $1.562.122 | $818.736 | $29,17 |
| 2026-09-17 | $1.458.543 | $163.378 | $27,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
