ROBOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $5.249,99 | $80,51 | N/A |
| 2026-06-10 | $5.756,85 | $28,42 | $0,00000529 |
| 2026-06-09 | $5.880,69 | $1,14 | $0,00000580 |
| 2026-06-08 | $5.836,52 | $15,15 | $0,00000592 |
| 2026-06-07 | $5.836,52 | $15,15 | $0,00000585 |
| 2026-06-06 | $6.047,14 | $102,26 | $0,00000585 |
| 2026-06-05 | $6.249,22 | $115,37 | $0,00000609 |
| 2026-06-04 | $7.084,49 | $53,41 | $0,00000628 |
| 2026-06-03 | $7.017,51 | $52,91 | $0,00000714 |
| 2026-06-02 | $7.466,12 | $4,17 | $0,00000707 |
| 2026-06-01 | $7.553,75 | $346,09 | $0,00000752 |
| 2026-05-31 | $7.441,47 | $5,97 | $0,00000760 |
| 2026-05-30 | $7.330,56 | $197,65 | $0,00000750 |
| 2026-05-29 | $8.287,26 | $204,58 | $0,00000738 |
| 2026-05-28 | $7.490,74 | $7,05 | $0,00000835 |
| 2026-05-27 | $7.489,90 | $7,09 | $0,00000750 |
| 2026-05-26 | $7.969,94 | $164,98 | $0,00000754 |
| 2026-05-25 | $8.236,27 | $10,09 | $0,00000802 |
| 2026-05-24 | $8.451,36 | $174,54 | $0,00000836 |
| 2026-05-23 | $7.675,73 | $97,90 | $0,00000846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
