ROBOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.678,47 | $1,91 | N/A |
| 2026-03-24 | $8.707,67 | $22,68 | $0,00000874 |
| 2026-03-23 | $8.459,94 | $2,48 | $0,00000877 |
| 2026-03-22 | $8.648,44 | $2,78 | $0,00000849 |
| 2026-03-21 | $8.568,04 | $1,28 | $0,00000871 |
| 2026-03-20 | $8.655,97 | $25,22 | $0,00000863 |
| 2026-03-19 | $8.699,13 | $2,72 | $0,00000872 |
| 2026-03-18 | $9.651,09 | $379,14 | $0,00000876 |
| 2026-03-17 | $9.256,76 | $24,53 | $0,00000972 |
| 2026-03-16 | $9.410,48 | $274,08 | $0,00000942 |
| 2026-03-15 | $8.412,76 | $3,41 | $0,00000934 |
| 2026-03-14 | $8.519,84 | $239,90 | $0,00000869 |
| 2026-03-13 | $8.517,34 | $184,71 | $0,00000858 |
| 2026-03-12 | $8.910,58 | $318,91 | $0,00000858 |
| 2026-03-11 | $8.033,65 | $35,02 | $0,00000896 |
| 2026-03-10 | $8.136,70 | $2,66 | $0,00000815 |
| 2026-03-09 | $7.839,98 | $85,88 | $0,00000818 |
| 2026-03-08 | $8.191,61 | $173,15 | $0,00000784 |
| 2026-03-07 | $8.496,15 | $2,61 | $0,00000821 |
| 2026-03-06 | $8.873,63 | $98,69 | $0,00000851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
