Robotexon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $27.168 | $159,86 | N/A |
| 2026-05-16 | $28.208 | $1,96 | $0,00038812 |
| 2026-05-15 | $28.597 | $374,19 | $0,00040297 |
| 2026-05-14 | $28.597 | $374,19 | $0,00040842 |
| 2026-05-13 | $29.973 | $66,11 | $0,00040842 |
| 2026-05-12 | $29.973 | $66,11 | $0,00042818 |
| 2026-05-11 | $31.567 | $69,63 | $0,00042818 |
| 2026-05-10 | $31.567 | $69,63 | $0,00045096 |
| 2026-05-09 | $31.073 | $59,56 | $0,00045096 |
| 2026-05-08 | $31.073 | $59,56 | $0,00044368 |
| 2026-05-07 | $31.966 | $5,28 | $0,00044368 |
| 2026-05-06 | $31.760 | $5,25 | $0,00045666 |
| 2026-05-05 | $31.669 | $23,61 | $0,00045413 |
| 2026-05-04 | $31.373 | $2,18 | $0,00045240 |
| 2026-05-03 | $31.370 | $2,18 | $0,00044812 |
| 2026-05-01 | $30.349 | $19,24 | $0,00044814 |
| 2026-04-30 | $30.512 | $19,34 | $0,00043356 |
| 2026-04-29 | $30.499 | $19,34 | $0,00043582 |
| 2026-04-28 | $31.563 | $4,47 | $0,00043570 |
| 2026-04-27 | $32.334 | $4,58 | $0,00045090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
