Robotexon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $30.118 | $76,62 | N/A |
| 2026-03-26 | $32.504 | $216,28 | $0,00043028 |
| 2026-03-25 | $32.661 | $50,04 | $0,00046435 |
| 2026-03-24 | $32.652 | $50,01 | $0,00046678 |
| 2026-03-22 | $32.695 | $12,62 | $0,00046645 |
| 2026-03-21 | $32.695 | $12,62 | $0,00046730 |
| 2026-03-18 | $35.390 | $43,50 | $0,00046730 |
| 2026-03-17 | $35.463 | $73,60 | $0,00050558 |
| 2026-03-16 | $35.463 | $73,60 | $0,00050637 |
| 2026-03-15 | $31.704 | $78,19 | $0,00050637 |
| 2026-03-14 | $31.704 | $78,19 | $0,00045293 |
| 2026-03-12 | $32.105 | $186,04 | $0,00045293 |
| 2026-03-11 | $32.105 | $186,04 | $0,00045917 |
| 2026-03-10 | $30.406 | $13,68 | $0,00045917 |
| 2026-03-09 | $30.406 | $13,68 | $0,00043437 |
| 2026-03-08 | $31.012 | $410,66 | $0,00043437 |
| 2026-03-07 | $31.012 | $410,66 | $0,00044302 |
| 2026-03-04 | $31.689 | $20,12 | $0,00044302 |
| 2026-03-03 | $31.984 | $20,31 | $0,00045269 |
| 2026-03-02 | $31.966 | $20,27 | $0,00045692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
