Robotexon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $17.499,28 | $12,88 | $0,00024999 |
| 2026-06-25 | $17.659,06 | $13,00 | $0,00025227 |
| 2026-06-24 | $19.053,58 | $239,54 | $0,00027219 |
| 2026-06-21 | $20.353 | $2,03 | $0,00029075 |
| 2026-06-19 | $20.098 | $7,96 | $0,00028711 |
| 2026-06-18 | $20.236 | $8,83 | $0,00028909 |
| 2026-06-17 | $20.535 | $41,22 | $0,00029336 |
| 2026-06-13 | $19.940,83 | $11,67 | $0,00028487 |
| 2026-06-12 | $19.915,55 | $7,94 | $0,00028451 |
| 2026-06-11 | $19.986,66 | $22,36 | $0,00028552 |
| 2026-06-05 | $19.093,74 | $23,80 | $0,00027277 |
| 2026-06-04 | $21.235 | $51,70 | $0,00030335 |
| 2026-06-03 | $22.359 | $8,46 | $0,00031942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
