Robotics Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.281,98 | $7,70 | N/A |
| 2026-05-18 | $9.272,29 | $7,93 | $0,00000935 |
| 2026-05-17 | $9.272,29 | $7,93 | $0,00000936 |
| 2026-05-16 | $9.950,64 | $28,48 | $0,00000936 |
| 2026-05-15 | $10.190,70 | $38,19 | $0,00001001 |
| 2026-05-14 | $10.148,56 | $9,61 | $0,00001026 |
| 2026-05-13 | $10.657,36 | $1,33 | $0,00001021 |
| 2026-05-12 | $10.657,36 | $1,33 | $0,00001073 |
| 2026-05-07 | $10.097,32 | $18,99 | $0,00001073 |
| 2026-05-06 | $9.691,18 | $9,39 | $0,00001017 |
| 2026-05-05 | $9.450,24 | $81,45 | $0,00000976 |
| 2026-05-04 | $9.450,24 | $81,45 | $0,00000951 |
| 2026-05-01 | $9.195,48 | $9,72 | $0,00000951 |
| 2026-04-30 | $9.195,48 | $9,72 | $0,00000926 |
| 2026-04-29 | $9.411,45 | $18,36 | $0,00000926 |
| 2026-04-28 | $9.580,57 | $51,03 | $0,00000948 |
| 2026-04-27 | $9.580,57 | $51,03 | $0,00000959 |
| 2026-04-26 | $9.465,11 | $15,48 | $0,00000959 |
| 2026-04-25 | $9.396,89 | $74,32 | $0,00000953 |
| 2026-04-24 | $9.627,95 | $9,80 | $0,00000946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
