Robotics Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $11.466,58 | $14,47 | N/A |
| 2026-08-16 | $11.613,86 | $41,58 | $0,00001147 |
| 2026-08-15 | $11.796,95 | $30,40 | $0,00001162 |
| 2026-08-14 | $11.947,90 | $2,29 | $0,00001180 |
| 2026-08-10 | $11.966,69 | $6,02 | $0,00001196 |
| 2026-08-09 | $11.922,45 | $1,47 | $0,00001197 |
| 2026-08-07 | $11.110,24 | $146,69 | $0,00001193 |
| 2026-08-06 | $11.137,24 | $147,04 | $0,00001112 |
| 2026-07-27 | $11.211,24 | $11,17 | $0,00001114 |
| 2026-07-26 | $10.932,01 | $11,09 | $0,00001122 |
| 2026-07-24 | $10.625,08 | $1,53 | $0,00001094 |
| 2026-07-23 | $10.930,29 | $1,48 | $0,00001063 |
| 2026-07-22 | $10.933,28 | $1,48 | $0,00001094 |
| 2026-07-21 | $11.043,90 | $11,48 | $0,00001094 |
| 2026-07-20 | $10.994,45 | $131,93 | $0,00001105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
