Robotics Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $14.080,82 | $95,12 | N/A |
| 2026-07-01 | $12.941,85 | $7,60 | $0,00001295 |
| 2026-06-30 | $12.259,19 | $13,85 | $0,00001227 |
| 2026-06-29 | $12.012,15 | $28,93 | $0,00001202 |
| 2026-06-28 | $11.904,35 | $28,67 | $0,00001191 |
| 2026-06-27 | $12.278,43 | $11,58 | $0,00001229 |
| 2026-06-26 | $12.227,15 | $64,36 | $0,00001223 |
| 2026-06-25 | $11.289,99 | $150,61 | $0,00001137 |
| 2026-06-24 | $11.552,40 | $4,32 | $0,00001163 |
| 2026-06-23 | $11.733,59 | $1,74 | $0,00001181 |
| 2026-06-22 | $12.617,61 | $16,54 | $0,00001271 |
| 2026-06-21 | $12.383,31 | $16,23 | $0,00001247 |
| 2026-06-20 | $12.510,26 | $32,16 | $0,00001260 |
| 2026-06-19 | $12.186,36 | $7,47 | $0,00001227 |
| 2026-06-18 | $11.999,11 | $1,005 | $0,00001208 |
| 2026-06-17 | $12.820,50 | $23,81 | $0,00001291 |
| 2026-06-16 | $12.833,63 | $28,21 | $0,00001292 |
| 2026-06-14 | $11.528,69 | $4,68 | $0,00001161 |
| 2026-06-13 | $11.811,22 | $4,79 | $0,00001189 |
| 2026-06-12 | $11.439,72 | $8,34 | $0,00001152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
