Robotics Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $17.947,37 | $100,06 | N/A |
| 2026-10-03 | $17.337,27 | $99,00 | $0,00001796 |
| 2026-10-02 | $16.886,15 | $15,13 | $0,00001735 |
| 2026-10-01 | $16.954,95 | $15,59 | $0,00001690 |
| 2026-09-30 | $16.991,62 | $118,39 | $0,00001697 |
| 2026-09-29 | $16.618,41 | $1,004 | $0,00001700 |
| 2026-09-28 | $17.053,16 | $3,33 | $0,00001663 |
| 2026-09-27 | $17.159,37 | $21,88 | $0,00001706 |
| 2026-09-26 | $17.180,67 | $7,45 | $0,00001717 |
| 2026-09-25 | $16.680,13 | $6,27 | $0,00001719 |
| 2026-09-23 | $16.356,65 | $1,57 | $0,00001669 |
| 2026-09-20 | $15.715,84 | $107,09 | $0,00001637 |
| 2026-09-19 | $16.244,79 | $1,41 | $0,00001573 |
| 2026-09-18 | $16.208,95 | $1,21 | $0,00001626 |
| 2026-09-15 | $14.866,83 | $21,29 | $0,00001622 |
| 2026-09-14 | $14.614,00 | $49,13 | $0,00001488 |
| 2026-09-13 | $14.638,23 | $4,91 | $0,00001462 |
| 2026-09-12 | $14.896,39 | $1,92 | $0,00001465 |
| 2026-09-11 | $14.253,04 | $12,03 | $0,00001491 |
| 2026-09-10 | $14.665,61 | $13,03 | $0,00001426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
