Robotics Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $9.037,51 | $2,00 | N/A |
| 2026-04-01 | $9.449,80 | $9,58 | $0,00000905 |
| 2026-03-31 | $9.460,10 | $14,22 | $0,00000951 |
| 2026-03-30 | $9.388,61 | $7,96 | $0,00000952 |
| 2026-03-29 | $9.388,61 | $7,96 | $0,00000945 |
| 2026-03-28 | $9.695,00 | $8,62 | $0,00000945 |
| 2026-03-27 | $9.885,20 | $9,49 | $0,00000976 |
| 2026-03-26 | $10.699,84 | $25,92 | $0,00000995 |
| 2026-03-25 | $10.540,18 | $19,20 | $0,00001077 |
| 2026-03-24 | $10.435,64 | $24,34 | $0,00001061 |
| 2026-03-23 | $10.435,64 | $24,34 | $0,00001051 |
| 2026-03-22 | $10.194,90 | $14,90 | $0,00001051 |
| 2026-03-21 | $10.168,43 | $97,41 | $0,00001026 |
| 2026-03-20 | $9.730,62 | $20,15 | $0,00001024 |
| 2026-03-19 | $9.722,01 | $20,14 | $0,00000980 |
| 2026-03-18 | $10.195,02 | $1.019,96 | $0,00000979 |
| 2026-03-17 | $13.373,84 | $35,46 | $0,00001020 |
| 2026-03-16 | $12.227,62 | $40,61 | $0,00001347 |
| 2026-03-15 | $11.471,80 | $9,66 | $0,00001243 |
| 2026-03-14 | $11.745,23 | $28,71 | $0,00001162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
