ROCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $51.505 | $56.777 | N/A |
| 2026-05-14 | $51.395 | $56.442 | $0,00005070 |
| 2026-05-13 | $50.395 | $54.647 | $0,00005139 |
| 2026-05-12 | $52.074 | $54.552 | $0,00005091 |
| 2026-05-11 | $51.379 | $52.442 | $0,00005057 |
| 2026-05-10 | $51.810 | $55.009 | $0,00005078 |
| 2026-05-09 | $51.726 | $55.096 | $0,00005221 |
| 2026-05-08 | $52.105 | $54.058 | $0,00005171 |
| 2026-05-07 | $51.085 | $58.305 | $0,00005158 |
| 2026-05-06 | $51.605 | $49.913 | $0,00005199 |
| 2026-05-05 | $51.279 | $54.964 | $0,00005041 |
| 2026-05-04 | $51.390 | $57.018 | $0,00005172 |
| 2026-05-03 | $43.591 | $50.673 | $0,00005140 |
| 2026-05-02 | $44.091 | $54.642 | $0,00004409 |
| 2026-05-01 | $45.086 | $56.647 | $0,00004460 |
| 2026-04-30 | $43.391 | $50.452 | $0,00004410 |
| 2026-04-29 | $44.736 | $55.913 | $0,00004328 |
| 2026-04-28 | $43.679 | $53.429 | $0,00004473 |
| 2026-04-27 | $45.114 | $54.152 | $0,00004368 |
| 2026-04-26 | $44.809 | $54.476 | $0,00004351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
