ROCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $44.560 | $56.761 | N/A |
| 2026-03-28 | $44.378 | $54.653 | $0,00004429 |
| 2026-03-27 | $44.291 | $56.858 | $0,00004438 |
| 2026-03-26 | $43.474 | $50.884 | $0,00004426 |
| 2026-03-25 | $44.187 | $53.137 | $0,00004347 |
| 2026-03-24 | $45.000 | $53.198 | $0,00004329 |
| 2026-03-23 | $44.074 | $52.386 | $0,00004460 |
| 2026-03-22 | $44.473 | $54.155 | $0,00004440 |
| 2026-03-21 | $44.800 | $60.925 | $0,00004389 |
| 2026-03-20 | $44.722 | $58.170 | $0,00004490 |
| 2026-03-19 | $44.813 | $51.709 | $0,00004472 |
| 2026-03-18 | $44.691 | $55.829 | $0,00004393 |
| 2026-03-17 | $44.404 | $53.362 | $0,00004469 |
| 2026-03-16 | $44.316 | $47.528 | $0,00004443 |
| 2026-03-15 | $44.922 | $57.064 | $0,00004330 |
| 2026-03-14 | $45.127 | $60.781 | $0,00004490 |
| 2026-03-13 | $44.396 | $54.276 | $0,00004473 |
| 2026-03-12 | $44.296 | $54.283 | $0,00004501 |
| 2026-03-11 | $44.282 | $51.475 | $0,00004460 |
| 2026-03-10 | $44.413 | $56.627 | $0,00004430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
