ROCK DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $1.887.923 | $459.919 | N/A |
| 2026-07-26 | $1.639.675 | $222.600 | $0,00035165 |
| 2026-07-25 | $1.801.538 | $793.909 | $0,00030541 |
| 2026-07-24 | $2.046.880 | $721.272 | $0,00033556 |
| 2026-07-23 | $2.046.445 | $750.178 | $0,00038126 |
| 2026-07-22 | $2.046.531 | $1.765.665 | $0,00038118 |
| 2026-07-21 | $1.799.921 | $972.886 | $0,00038119 |
| 2026-07-20 | $2.088.518 | $554.900 | $0,00033526 |
| 2026-07-19 | $1.801.371 | $279.704 | $0,00038901 |
| 2026-07-18 | $2.310.986 | $1.175.824 | $0,00033553 |
| 2026-07-17 | $2.122.344 | $809.531 | $0,00043045 |
| 2026-07-16 | $2.122.806 | $953.503 | $0,00039531 |
| 2026-07-15 | $1.830.824 | $760.391 | $0,00039540 |
| 2026-07-14 | $1.689.581 | $888.600 | $0,00034101 |
| 2026-07-13 | $1.690.307 | $985.294 | $0,00031470 |
| 2026-07-12 | $1.690.260 | $575.720 | $0,00031484 |
| 2026-07-11 | $1.583.265 | $965.416 | $0,00031483 |
| 2026-07-10 | $1.581.483 | $995.578 | $0,00029490 |
| 2026-07-09 | $1.513.651 | $981.051 | $0,00029457 |
| 2026-07-08 | $1.430.930 | $847.343 | $0,00028194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
