ROCK DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.716.838 | $812.452 | N/A |
| 2026-06-06 | $1.558.126 | $1.841.411 | $0,00031978 |
| 2026-06-05 | $1.718.924 | $1.736.187 | $0,00029020 |
| 2026-06-04 | $1.768.738 | $1.317.252 | $0,00032017 |
| 2026-06-03 | $1.769.856 | $1.264.038 | $0,00032955 |
| 2026-06-02 | $1.719.822 | $1.667.187 | $0,00032964 |
| 2026-06-01 | $1.717.487 | $584.776 | $0,00032023 |
| 2026-05-31 | $1.623.556 | $374.431 | $0,00032010 |
| 2026-05-30 | $1.740.470 | $786.585 | $0,00030241 |
| 2026-05-29 | $1.744.380 | $885.399 | $0,00032418 |
| 2026-05-28 | $1.754.419 | $693.709 | $0,00032491 |
| 2026-05-27 | $1.748.419 | $1.016.838 | $0,00032654 |
| 2026-05-26 | $1.943.271 | $502.848 | $0,00032566 |
| 2026-05-25 | $1.636.637 | $537.091 | $0,00036221 |
| 2026-05-24 | $1.636.166 | $872.587 | $0,00030478 |
| 2026-05-23 | $1.636.697 | $795.012 | $0,00030485 |
| 2026-05-22 | $1.529.728 | $684.609 | $0,00030485 |
| 2026-05-21 | $1.744.659 | $618.614 | $0,00028494 |
| 2026-05-20 | $1.730.357 | $462.446 | $0,00032496 |
| 2026-05-19 | $1.730.713 | $1.259.072 | $0,00032214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
