ROCK DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $532.984 | N/A |
| 2026-04-05 | $0,000000000000000000 | $274.561 | $0,00045743 |
| 2026-04-04 | $0,000000000000000000 | $1.113.344 | $0,00044901 |
| 2026-04-03 | $0,000000000000000000 | $696.510 | $0,00043100 |
| 2026-04-02 | $0,000000000000000000 | $591.356 | $0,00043397 |
| 2026-04-01 | $0,000000000000000000 | $714.961 | $0,00045896 |
| 2026-03-31 | $0,000000000000000000 | $973.492 | $0,00041192 |
| 2026-03-30 | $0,000000000000000000 | $497.144 | $0,00041238 |
| 2026-03-29 | $0,000000000000000000 | $186.548 | $0,00053942 |
| 2026-03-28 | $0,000000000000000000 | $826.606 | $0,00047433 |
| 2026-03-27 | $0,000000000000000000 | $468.645 | $0,00039955 |
| 2026-03-26 | $0,000000000000000000 | $379.129 | $0,00043265 |
| 2026-03-25 | $0,000000000000000000 | $1.297.821 | $0,00053542 |
| 2026-03-24 | $0,000000000000000000 | $672.620 | $0,00055332 |
| 2026-03-23 | $0,000000000000000000 | $396.368 | $0,00052508 |
| 2026-03-22 | $0,000000000000000000 | $224.553 | $0,00052799 |
| 2026-03-21 | $0,000000000000000000 | $431.237 | $0,00061869 |
| 2026-03-20 | $0,000000000000000000 | $440.162 | $0,00044313 |
| 2026-03-19 | $0,000000000000000000 | $1.196.873 | $0,00051752 |
| 2026-03-18 | $0,000000000000000000 | $459.173 | $0,00052697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
