火箭狗 (Rocket Dog) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $8.173,69 | $114,53 | N/A |
| 2026-09-08 | $8.437,18 | $1,060 | $0,00000817 |
| 2026-09-07 | $8.577,38 | $1.536,02 | $0,00000844 |
| 2026-09-06 | $8.469,67 | $24,74 | $0,00000858 |
| 2026-09-05 | $8.290,93 | $23,94 | $0,00000847 |
| 2026-09-03 | $7.598,22 | $2,31 | $0,00000829 |
| 2026-09-02 | $7.524,16 | $10,81 | $0,00000760 |
| 2026-08-28 | $7.910,44 | $61,59 | $0,00000752 |
| 2026-08-27 | $7.974,41 | $54,92 | $0,00000791 |
| 2026-08-26 | $7.954,02 | $11,78 | $0,00000797 |
| 2026-08-25 | $8.060,69 | $65,00 | $0,00000795 |
| 2026-08-24 | $8.048,24 | $40,08 | $0,00000806 |
| 2026-08-23 | $8.023,45 | $59,91 | $0,00000805 |
| 2026-08-22 | $8.128,06 | $267,70 | $0,00000802 |
| 2026-08-21 | $8.150,37 | $66,04 | $0,00000813 |
| 2026-08-20 | $7.807,39 | $2,01 | $0,00000815 |
| 2026-08-19 | $7.527,35 | $38,83 | $0,00000781 |
| 2026-08-18 | $7.516,27 | $38,78 | $0,00000753 |
| 2026-08-17 | $7.818,01 | $1.012,80 | $0,00000752 |
| 2026-08-16 | $6.956,07 | $3,90 | $0,00000782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
