火箭狗 (Rocket Dog) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $8.907,74 | $22,25 | N/A |
| 2026-06-10 | $8.964,41 | $51,89 | $0,00000891 |
| 2026-06-09 | $9.132,62 | $81,59 | $0,00000898 |
| 2026-06-08 | $9.046,67 | $414,19 | $0,00000913 |
| 2026-06-07 | $8.381,25 | $83,42 | $0,00000906 |
| 2026-06-06 | $8.195,50 | $148,44 | $0,00000838 |
| 2026-06-05 | $8.647,16 | $88,23 | $0,00000821 |
| 2026-06-04 | $8.870,64 | $54,05 | $0,00000866 |
| 2026-06-03 | $9.351,63 | $140,56 | $0,00000884 |
| 2026-06-02 | $10.537,51 | $279,53 | $0,00000935 |
| 2026-06-01 | $10.620,09 | $14.430,85 | $0,00001051 |
| 2026-05-31 | $10.073,09 | $2,60 | $0,00001063 |
| 2026-05-30 | $10.073,09 | $2,60 | $0,00001003 |
| 2026-05-27 | $9.348,16 | $326,38 | $0,00001003 |
| 2026-05-26 | $9.340,74 | $326,12 | $0,00000935 |
| 2026-05-25 | $10.281,97 | $428,58 | $0,00000934 |
| 2026-05-24 | $9.138,25 | $131,81 | $0,00001028 |
| 2026-05-23 | $9.113,73 | $132,02 | $0,00000914 |
| 2026-05-22 | $9.915,81 | $280,94 | $0,00000912 |
| 2026-05-21 | $9.993,90 | $283,15 | $0,00000992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
