Rocket Frog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $14.040,08 | $1.619,94 | N/A |
| 2026-07-30 | $12.423,44 | $253,72 | $0,00001405 |
| 2026-07-29 | $12.896,34 | $145,97 | $0,00001243 |
| 2026-07-28 | $13.426,75 | $51,36 | $0,00001291 |
| 2026-07-27 | $14.276,06 | $16,86 | $0,00001344 |
| 2026-07-26 | $13.571,42 | $130,37 | $0,00001429 |
| 2026-07-25 | $13.110,31 | $179,30 | $0,00001358 |
| 2026-07-24 | $14.274,11 | $367,61 | $0,00001312 |
| 2026-07-23 | $13.626,59 | $77,40 | $0,00001429 |
| 2026-07-22 | $14.040,25 | $295,44 | $0,00001364 |
| 2026-07-21 | $15.576,37 | $1.119,85 | $0,00001405 |
| 2026-07-20 | $11.761,97 | $194,49 | $0,00001559 |
| 2026-07-19 | $12.440,20 | $377,40 | $0,00001177 |
| 2026-07-18 | $11.102,30 | $593,53 | $0,00001245 |
| 2026-07-17 | $10.520,12 | $19,34 | $0,00001111 |
| 2026-07-16 | $10.642,96 | $96,93 | $0,00001053 |
| 2026-07-15 | $10.522,37 | $173,66 | $0,00001065 |
| 2026-07-14 | $10.833,46 | $510,45 | $0,00001053 |
| 2026-07-13 | $9.772,33 | $128,89 | $0,00001084 |
| 2026-07-12 | $10.412,20 | $133,04 | $0,00000978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
