Rocket Lab (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $68.090 | $15.342,54 | N/A |
| 2026-10-27 | $74.546 | $11.131,02 | $57,90 |
| 2026-10-26 | $76.190 | $251,87 | $53,60 |
| 2026-10-25 | $74.537 | $3.128,44 | $52,90 |
| 2026-10-24 | $74.792 | $16.667,34 | $51,75 |
| 2026-10-23 | $74.833 | $13.061,48 | $51,92 |
| 2026-10-22 | $74.710 | $7.110,13 | $50,34 |
| 2026-10-21 | $76.136 | $15.509,05 | $52,87 |
| 2026-10-20 | $72.017 | $8.525,37 | $51,39 |
| 2026-10-19 | $71.617 | $3.600,28 | $52,48 |
| 2026-10-18 | $68.539 | $1.439,75 | $53,22 |
| 2026-10-17 | $68.040 | $12.557,57 | $50,94 |
| 2026-10-16 | $77.064 | $2.845,70 | $50,57 |
| 2026-10-15 | $76.898 | $37.190 | $55,48 |
| 2026-10-14 | $74.981 | $7.479,67 | $55,27 |
| 2026-10-13 | $71.997 | $8.608,91 | $63,74 |
| 2026-10-12 | $72.252 | $491,01 | $65,19 |
| 2026-10-11 | $71.586 | $316,07 | $68,87 |
| 2026-10-10 | $72.170 | $7.928,48 | $68,24 |
| 2026-10-09 | $68.000 | $10.516,04 | $68,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
