Rocket Lab (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.057.304 | $736.646 | N/A |
| 2026-06-11 | $878.852 | $125.476 | $120,94 |
| 2026-06-10 | $910.339 | $188.839 | $102,96 |
| 2026-06-09 | $946.144 | $198.124 | $106,45 |
| 2026-06-08 | $897.195 | $59.498 | $113,76 |
| 2026-06-07 | $881.060 | $60.062 | $106,71 |
| 2026-06-06 | $905.242 | $236.561 | $104,86 |
| 2026-06-05 | $1.044.602 | $197.812 | $107,69 |
| 2026-06-04 | $960.518 | $242.920 | $117,87 |
| 2026-06-03 | $1.198.587 | $771.782 | $110,87 |
| 2026-06-02 | $1.182.523 | $582.715 | $122,58 |
| 2026-06-01 | $1.641.645 | $56.845 | $121,93 |
| 2026-05-31 | $1.636.949 | $68.731 | $144,73 |
| 2026-05-30 | $1.621.202 | $641.534 | $144,23 |
| 2026-05-29 | $1.974.147 | $286.392 | $141,62 |
| 2026-05-28 | $2.082.897 | $723.084 | $147,15 |
| 2026-05-27 | $1.809.810 | $1.224.936 | $149,00 |
| 2026-05-26 | $1.665.722 | $62.866 | $143,63 |
| 2026-05-25 | $1.645.453 | $73.477 | $142,71 |
| 2026-05-24 | $1.636.226 | $75.229 | $140,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
