Rocket Lab (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.501.482 | $232.871 | N/A |
| 2026-09-29 | $1.565.222 | $240.161 | $70,25 |
| 2026-09-28 | $1.607.727 | $177.687 | $72,34 |
| 2026-09-27 | $1.609.900 | $177.393 | $74,04 |
| 2026-09-26 | $1.604.992 | $199.334 | $74,14 |
| 2026-09-25 | $1.619.978 | $226.363 | $73,92 |
| 2026-09-24 | $1.522.702 | $223.990 | $74,23 |
| 2026-09-23 | $1.550.575 | $190.904 | $70,92 |
| 2026-09-22 | $1.559.849 | $244.672 | $71,82 |
| 2026-09-21 | $1.392.251 | $172.828 | $71,69 |
| 2026-09-20 | $1.379.900 | $179.368 | $65,06 |
| 2026-09-19 | $1.380.085 | $180.329 | $64,49 |
| 2026-09-18 | $1.453.171 | $257.791 | $64,49 |
| 2026-09-17 | $1.440.333 | $222.779 | $68,12 |
| 2026-09-16 | $1.401.808 | $219.300 | $64,71 |
| 2026-09-15 | $1.414.862 | $572.771 | $63,17 |
| 2026-09-14 | $1.517.261 | $181.666 | $62,56 |
| 2026-09-13 | $1.525.580 | $176.639 | $62,84 |
| 2026-09-12 | $1.522.308 | $175.819 | $63,19 |
| 2026-09-11 | $1.491.690 | $178.146 | $63,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
