Rocket Lab (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.102.778 | $56.075 | N/A |
| 2026-08-01 | $1.107.906 | $121.532 | $64,19 |
| 2026-07-31 | $1.142.251 | $81.219 | $64,49 |
| 2026-07-30 | $1.001.573 | $339.883 | $66,54 |
| 2026-07-29 | $1.086.978 | $99.847 | $59,45 |
| 2026-07-28 | $1.112.906 | $256.586 | $64,54 |
| 2026-07-27 | $1.165.760 | $58.034 | $66,80 |
| 2026-07-26 | $1.154.132 | $57.940 | $65,46 |
| 2026-07-25 | $1.134.609 | $150.740 | $64,81 |
| 2026-07-24 | $1.191.294 | $139.449 | $63,83 |
| 2026-07-23 | $1.228.387 | $245.554 | $68,98 |
| 2026-07-22 | $1.346.194 | $123.580 | $69,26 |
| 2026-07-21 | $1.195.216 | $193.636 | $74,32 |
| 2026-07-20 | $1.157.871 | $58.421 | $65,91 |
| 2026-07-19 | $1.154.611 | $56.291 | $68,13 |
| 2026-07-18 | $1.154.098 | $227.228 | $67,94 |
| 2026-07-17 | $1.107.441 | $270.048 | $67,91 |
| 2026-07-16 | $1.270.845 | $182.101 | $66,10 |
| 2026-07-15 | $1.356.525 | $209.718 | $75,76 |
| 2026-07-14 | $1.267.276 | $187.016 | $79,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
