Rocket Lab Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $734.403 | $11.536,48 | N/A |
| 2026-10-26 | $703.428 | $20.042 | $54,16 |
| 2026-10-25 | $705.251 | $10.152,83 | $52,41 |
| 2026-10-24 | $703.665 | $848,05 | $52,54 |
| 2026-10-23 | $797.274 | $127.744 | $52,44 |
| 2026-10-22 | $1.075.154 | $317.556 | $50,84 |
| 2026-10-21 | $794.637 | $283.405 | $52,77 |
| 2026-10-20 | $926.250 | $163.036 | $52,26 |
| 2026-10-19 | $936.061 | $199,84 | $51,40 |
| 2026-10-17 | $764.507 | $168.752 | $51,96 |
| 2026-10-16 | $946.975 | $261.348 | $50,91 |
| 2026-10-15 | $867.847 | $237.482 | $55,08 |
| 2026-10-14 | $1.042.936 | $5.360,82 | $53,24 |
| 2026-10-13 | $1.304.746 | $295.532 | $64,26 |
| 2026-10-12 | $1.361.557 | $10.040,67 | $65,18 |
| 2026-10-11 | $1.355.096 | $1.008,70 | $68,61 |
| 2026-10-10 | $1.146.273 | $637.316 | $68,28 |
| 2026-10-09 | $1.370.486 | $490.463 | $68,13 |
| 2026-10-08 | $1.008.124 | $621.330 | $68,42 |
| 2026-10-07 | $1.359.418 | $321.355 | $72,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
